Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.80	14.80	14.48	14.49	3,190,678	-0.27(-1.84%)
Apr 29, 2021	14.77	14.86	14.67	14.77	2,294,325	+0.18(+1.24%)
Apr 28, 2021	14.67	14.80	14.58	14.58	2,924,784	-0.17(-1.17%)
Apr 27, 2021	14.67	14.80	14.65	14.76	1,932,893	+0.08(+0.56%)
Apr 26, 2021	14.77	14.80	14.64	14.67	2,437,427	-0.05(-0.36%)
Apr 23, 2021	14.71	14.76	14.66	14.73	1,594,276	+0.03(+0.20%)
Apr 22, 2021	14.77	14.81	14.68	14.70	1,653,228	-0.11(-0.76%)
Apr 21, 2021	14.65	14.83	14.59	14.81	2,359,947	+0.17(+1.13%)
Apr 20, 2021	14.74	14.79	14.56	14.64	2,345,393	-0.09(-0.61%)
Apr 19, 2021	14.82	14.88	14.70	14.74	2,197,278	-0.04(-0.25%)
Apr 16, 2021	14.68	14.78	14.65	14.77	1,803,721	+0.10(+0.67%)
Apr 15, 2021	14.52	14.67	14.49	14.67	1,933,731	+0.15(+1.04%)
Apr 14, 2021	14.46	14.56	14.46	14.52	1,899,449	+0.02(+0.10%)
Apr 13, 2021	14.44	14.51	14.40	14.51	2,093,622	-0.06(-0.41%)
Apr 12, 2021	14.61	14.61	14.53	14.57	2,027,968	+0.00(+0.00%)
Apr 09, 2021	14.58	14.60	14.46	14.57	1,662,276	+0.05(+0.31%)
Apr 08, 2021	14.47	14.55	14.44	14.52	1,852,325	+0.07(+0.47%)
Apr 07, 2021	14.44	14.51	14.37	14.46	2,161,077	+0.08(+0.58%)
Apr 06, 2021	14.34	14.41	14.31	14.37	1,824,762	+0.07(+0.47%)
Apr 05, 2021	14.27	14.40	14.27	14.31	2,808,396	+0.05(+0.37%)
Apr 01, 2021	14.10	14.35	14.04	14.25	3,675,177	+0.17(+1.18%)
Mar 31, 2021	14.31	14.31	14.08	14.09	3,538,942	-0.11(-0.74%)
Mar 30, 2021	14.13	14.24	14.10	14.19	2,489,394	+0.08(+0.59%)
Mar 29, 2021	14.00	14.12	13.96	14.11	2,318,761	+0.05(+0.32%)
Mar 26, 2021	13.93	14.07	13.85	14.06	2,666,601	+0.16(+1.14%)
Mar 25, 2021	13.67	13.92	13.59	13.91	2,530,882	+0.24(+1.76%)
Mar 24, 2021	13.71	13.87	13.64	13.67	2,459,267	+0.02(+0.11%)
Mar 23, 2021	13.76	13.79	13.60	13.65	2,673,254	-0.12(-0.87%)
Mar 22, 2021	13.78	13.81	13.67	13.77	2,386,495	+0.02(+0.16%)
Mar 19, 2021	13.62	13.88	13.59	13.75	3,594,692	+0.12(+0.88%)
Mar 18, 2021	14.06	14.06	13.61	13.63	3,170,366	-0.44(-3.16%)
Mar 17, 2021	14.07	14.09	13.95	14.07	2,081,794	+0.00(+0.00%)
Mar 16, 2021	14.23	14.25	14.01	14.07	2,447,621	-0.14(-1.01%)
Mar 15, 2021	14.25	14.27	14.00	14.22	4,338,455	+0.23(+1.67%)
Mar 12, 2021	14.13	14.18	13.96	13.98	4,091,011	-0.20(-1.38%)
Mar 11, 2021	14.06	14.20	13.99	14.18	3,279,103	+0.11(+0.79%)
Mar 10, 2021	14.02	14.12	13.95	14.07	3,326,823	+0.16(+1.17%)
Mar 09, 2021	14.15	14.17	13.89	13.91	4,283,587	-0.07(-0.53%)
Mar 08, 2021	13.91	14.08	13.84	13.98	3,400,825	+0.16(+1.17%)
Mar 05, 2021	13.71	13.85	13.48	13.82	3,629,956	+0.16(+1.19%)
Mar 04, 2021	13.90	13.95	13.47	13.65	3,799,429	-0.18(-1.28%)
Mar 03, 2021	13.82	13.93	13.71	13.83	3,452,039	+0.04(+0.32%)
Mar 02, 2021	13.64	13.88	13.62	13.79	2,854,045	+0.21(+1.52%)
Mar 01, 2021	13.71	13.87	13.57	13.58	3,256,828	+0.07(+0.49%)
Feb 26, 2021	13.46	13.57	13.38	13.51	2,575,949	+0.10(+0.77%)
Feb 25, 2021	13.52	13.73	13.36	13.41	3,887,319	-0.10(-0.71%)
Feb 24, 2021	13.32	13.53	13.23	13.51	4,181,968	+0.27(+2.00%)
Feb 23, 2021	13.29	13.37	13.12	13.24	3,476,768	-0.01(-0.06%)
Feb 22, 2021	13.23	13.39	13.20	13.25	2,954,396	+0.01(+0.11%)
Feb 19, 2021	13.31	13.34	13.19	13.23	3,033,712	-0.07(-0.50%)
Feb 18, 2021	13.32	13.37	13.24	13.30	3,158,318	-0.04(-0.28%)
Feb 17, 2021	13.20	13.35	13.15	13.34	4,280,072	+0.13(+0.95%)
Feb 16, 2021	13.27	13.27	13.14	13.21	3,728,879	-0.01(-0.11%)
Feb 12, 2021	13.18	13.26	13.08	13.23	4,744,185	+0.10(+0.79%)
Feb 11, 2021	13.19	13.26	13.06	13.12	13,136,982	-0.52(-3.78%)
Feb 10, 2021	13.46	13.86	13.43	13.64	4,312,495	+0.35(+2.66%)
Feb 09, 2021	13.34	13.41	13.24	13.29	2,341,823	-0.11(-0.83%)
Feb 08, 2021	13.40	13.43	13.29	13.40	1,600,676	+0.06(+0.44%)
Feb 05, 2021	13.20	13.43	13.18	13.34	2,384,299	+0.19(+1.46%)
Feb 04, 2021	13.16	13.27	13.10	13.15	3,102,634	+0.04(+0.34%)
Feb 03, 2021	13.06	13.14	13.04	13.10	1,768,285	+0.04(+0.34%)
Feb 02, 2021	13.05	13.16	12.95	13.06	2,566,097	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.