Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.065
4.094
3.938
3.987
62,678
-0.09(-2.15%)
Apr 29, 2021
4.192
4.240
3.987
4.075
92,648
-0.11(-2.56%)
Apr 28, 2021
3.919
4.279
3.899
4.182
147,504
+0.26(+6.72%)
Apr 27, 2021
4.104
4.104
3.909
3.919
63,990
-0.17(-4.06%)
Apr 26, 2021
3.909
4.094
3.899
4.084
396,483
+0.19(+4.75%)
Apr 23, 2021
3.948
4.045
3.792
3.899
382,430
-0.16(-3.85%)
Apr 22, 2021
3.782
4.075
3.714
4.055
568,708
+0.28(+7.49%)
Apr 21, 2021
3.646
3.890
3.646
3.773
256,283
+0.09(+2.38%)
Apr 20, 2021
3.617
3.821
3.529
3.685
252,731
+0.03(+0.80%)
Apr 19, 2021
3.548
3.685
3.480
3.656
220,517
+0.05(+1.35%)
Apr 16, 2021
3.490
3.860
3.412
3.607
647,608
+0.15(+4.23%)
Apr 15, 2021
3.587
3.607
3.383
3.461
127,098
-0.15(-4.05%)
Apr 14, 2021
3.431
3.695
3.402
3.607
154,336
+0.21(+6.32%)
Apr 13, 2021
3.578
3.597
3.344
3.392
105,440
-0.16(-4.40%)
Apr 12, 2021
3.763
3.870
3.500
3.548
157,197
-0.19(-4.96%)
Apr 09, 2021
3.792
3.898
3.685
3.734
347,614
-0.13(-3.27%)
Apr 08, 2021
3.685
4.257
3.666
3.860
2,026,877
+0.22(+6.13%)
Apr 07, 2021
3.918
4.015
3.617
3.637
367,037
-0.27(-6.95%)
Apr 06, 2021
3.976
4.054
3.831
3.908
292,538
+0.01(+0.25%)
Apr 05, 2021
4.015
4.044
3.801
3.898
260,299
+0.02(+0.50%)
Apr 01, 2021
3.743
3.986
3.588
3.879
385,355
+0.31(+8.70%)
Mar 31, 2021
3.481
3.637
3.481
3.569
59,045
+0.09(+2.51%)
Mar 30, 2021
3.695
3.763
3.472
3.481
156,762
-0.30(-7.95%)
Mar 29, 2021
3.617
4.054
3.404
3.782
263,208
+0.25(+7.14%)
Mar 26, 2021
3.831
3.879
3.452
3.530
273,162
-0.30(-7.85%)
Mar 25, 2021
3.879
4.073
3.738
3.831
225,587
-0.14(-3.42%)
Mar 24, 2021
4.849
4.849
3.957
3.966
416,241
-1.02(-20.43%)
Mar 23, 2021
4.985
6.391
4.364
4.985
2,738,134
-0.18(-3.56%)
Mar 22, 2021
5.275
5.314
4.907
5.169
649,946
-0.36(-6.49%)
Mar 19, 2021
5.324
6.536
4.965
5.528
20,446,654
+1.12(+25.55%)
Mar 18, 2021
4.131
4.451
4.131
4.403
1,253,115
+0.27(+6.57%)
Mar 17, 2021
4.054
4.151
3.937
4.131
46,227
-0.01(-0.23%)
Mar 16, 2021
4.248
4.248
4.005
4.141
71,015
+0.02(+0.47%)
Mar 15, 2021
4.238
4.296
3.957
4.121
106,137
-0.12(-2.75%)
Mar 12, 2021
4.238
4.238
3.976
4.238
83,423
+0.00(+0.00%)
Mar 11, 2021
3.821
4.393
3.811
4.238
139,175
+0.41(+10.63%)
Mar 10, 2021
4.121
4.160
3.704
3.831
142,510
+0.15(+3.95%)
Mar 09, 2021
3.491
3.840
3.462
3.685
64,410
+0.24(+7.04%)
Mar 08, 2021
3.578
3.763
3.375
3.443
101,102
-0.12(-3.27%)
Mar 05, 2021
3.481
3.627
3.152
3.559
107,553
+0.02(+0.55%)
Mar 04, 2021
4.296
4.296
3.491
3.540
122,549
-0.76(-17.61%)
Mar 03, 2021
4.519
4.536
4.277
4.296
57,542
-0.26(-5.74%)
Mar 02, 2021
4.635
4.732
4.529
4.558
31,269
-0.06(-1.26%)
Mar 01, 2021
4.374
4.723
4.170
4.616
72,914
+0.28(+6.49%)
Feb 26, 2021
4.500
4.606
4.296
4.335
82,701
-0.16(-3.46%)
Feb 25, 2021
4.548
4.587
4.403
4.490
73,460
+0.10(+2.21%)
Feb 24, 2021
4.344
4.500
4.344
4.393
66,178
+0.12(+2.72%)
Feb 23, 2021
4.500
4.606
4.073
4.277
134,483
-0.53(-11.09%)
Feb 22, 2021
4.422
5.072
4.422
4.810
166,663
+0.31(+6.90%)
Feb 19, 2021
5.014
5.033
4.393
4.500
317,812
-0.58(-11.45%)
Feb 18, 2021
5.382
5.673
4.926
5.082
353,840
-0.28(-5.24%)
Feb 17, 2021
5.343
5.537
4.994
5.363
346,641
+0.15(+2.79%)
Feb 16, 2021
5.518
5.537
5.052
5.217
575,716
-0.32(-5.78%)
Feb 12, 2021
5.188
6.672
5.140
5.537
2,321,932
+0.44(+8.56%)
Feb 11, 2021
5.440
5.460
5.043
5.101
438,785
-0.43(-7.72%)
Feb 10, 2021
6.080
6.109
5.489
5.528
736,218
-0.80(-12.71%)
Feb 09, 2021
5.964
7.273
5.528
6.332
2,644,355
+0.03(+0.46%)
Feb 08, 2021
4.752
7.613
4.364
6.303
9,966,156
+1.26(+25.00%)
Feb 05, 2021
3.637
15.49
3.491
5.043
115,403,432
+2.72(+117.57%)
Feb 04, 2021
2.250
2.327
2.250
2.318
46,795
+0.11(+4.82%)
Feb 03, 2021
2.250
2.250
2.183
2.211
8,632
+0.04(+1.79%)
Feb 02, 2021
2.250
2.250
2.163
2.172
24,256
-0.08(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.