Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(CSE:
APP
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1950
0.2100
0.1950
0.2100
474,100
+0.01(+5.00%)
Apr 29, 2021
0.2000
0.2050
0.1950
0.2000
262,865
-0.00(-2.44%)
Apr 28, 2021
0.2100
0.2150
0.1900
0.2050
399,011
-0.01(-4.65%)
Apr 27, 2021
0.2200
0.2250
0.2000
0.2150
1,058,018
-0.01(-2.27%)
Apr 26, 2021
0.2300
0.2350
0.2200
0.2200
682,821
+0.00(+0.00%)
Apr 23, 2021
0.2200
0.2400
0.2200
0.2200
125,700
-0.02(-8.33%)
Apr 22, 2021
0.2150
0.2400
0.2150
0.2400
112,900
+0.01(+6.67%)
Apr 21, 2021
0.2450
0.2450
0.2150
0.2250
294,375
-0.01(-4.26%)
Apr 20, 2021
0.2300
0.2400
0.2300
0.2350
76,927
-0.02(-6.00%)
Apr 19, 2021
0.2450
0.2500
0.2300
0.2500
213,638
+0.02(+6.38%)
Apr 16, 2021
0.2550
0.2600
0.2350
0.2350
289,500
-0.01(-4.08%)
Apr 15, 2021
0.2400
0.2600
0.2400
0.2450
120,467
+0.01(+2.08%)
Apr 14, 2021
0.2600
0.2650
0.2300
0.2400
298,627
-0.01(-4.00%)
Apr 13, 2021
0.2450
0.3000
0.2400
0.2500
1,007,154
+0.02(+8.70%)
Apr 12, 2021
0.2300
0.2350
0.2150
0.2300
117,753
+0.00(+0.00%)
Apr 09, 2021
0.2300
0.2300
0.2250
0.2300
72,600
-0.01(-4.17%)
Apr 08, 2021
0.2350
0.2400
0.2250
0.2400
69,350
+0.01(+6.67%)
Apr 07, 2021
0.2200
0.2450
0.2200
0.2250
177,089
-0.01(-2.17%)
Apr 06, 2021
0.2200
0.2300
0.2200
0.2300
212,071
-0.01(-4.17%)
Apr 05, 2021
0.2250
0.2500
0.2250
0.2400
202,426
-0.01(-4.00%)
Apr 01, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 31, 2021
0.2500
0.2550
0.2400
0.2500
193,939
-0.01(-1.96%)
Mar 30, 2021
0.2500
0.2600
0.2400
0.2550
141,686
+0.02(+6.25%)
Mar 29, 2021
0.2550
0.2550
0.2300
0.2400
147,815
+0.00(+0.00%)
Mar 26, 2021
0.2550
0.2600
0.2400
0.2400
128,900
-0.01(-4.00%)
Mar 25, 2021
0.2200
0.2550
0.2050
0.2500
224,061
+0.02(+11.11%)
Mar 24, 2021
0.2450
0.2500
0.2250
0.2250
189,691
-0.01(-6.25%)
Mar 23, 2021
0.2500
0.2650
0.2300
0.2400
271,828
-0.02(-5.88%)
Mar 22, 2021
0.2600
0.2600
0.2500
0.2550
66,150
-0.01(-1.92%)
Mar 19, 2021
0.2600
0.2650
0.2550
0.2600
196,400
-0.01(-1.89%)
Mar 18, 2021
0.2700
0.2800
0.2600
0.2650
279,321
-0.01(-3.64%)
Mar 17, 2021
0.3000
0.3000
0.2750
0.2750
158,466
-0.02(-8.33%)
Mar 16, 2021
0.2900
0.3000
0.2700
0.3000
285,823
+0.01(+3.45%)
Mar 15, 2021
0.2500
0.2900
0.2500
0.2900
358,536
+0.01(+3.57%)
Mar 12, 2021
0.2950
0.2950
0.2700
0.2800
316,400
-0.01(-3.45%)
Mar 11, 2021
0.3000
0.3000
0.2800
0.2900
190,655
+0.00(+0.00%)
Mar 10, 2021
0.3300
0.3300
0.2900
0.2900
446,660
-0.03(-7.94%)
Mar 09, 2021
0.3300
0.3550
0.3000
0.3150
1,058,901
-0.01(-1.56%)
Mar 08, 2021
0.2750
0.3400
0.2700
0.3200
756,326
+0.05(+18.52%)
Mar 05, 2021
0.2500
0.2700
0.2100
0.2700
728,200
+0.01(+1.89%)
Mar 04, 2021
0.3000
0.3000
0.2000
0.2650
581,312
-0.04(-14.52%)
Mar 03, 2021
0.3200
0.3300
0.2700
0.3100
901,065
-0.01(-3.13%)
Mar 02, 2021
0.3750
0.3750
0.3100
0.3200
641,414
-0.05(-14.67%)
Mar 01, 2021
0.4000
0.4100
0.3500
0.3750
588,820
-0.01(-1.32%)
Feb 26, 2021
0.3500
0.4050
0.3450
0.3800
2,229,400
+0.03(+8.57%)
Feb 25, 2021
0.2900
0.3500
0.2850
0.3500
3,103,857
+0.06(+20.69%)
Feb 24, 2021
0.2700
0.2900
0.2550
0.2900
450,179
+0.02(+7.41%)
Feb 23, 2021
0.2750
0.2750
0.2450
0.2700
852,721
-0.01(-1.82%)
Feb 22, 2021
0.2500
0.3000
0.2500
0.2750
1,942,256
+0.03(+12.24%)
Feb 19, 2021
0.2100
0.2450
0.2100
0.2450
893,500
+0.02(+8.89%)
Feb 18, 2021
0.2300
0.2350
0.2000
0.2250
669,721
-0.01(-2.17%)
Feb 17, 2021
0.2400
0.2400
0.2200
0.2300
738,200
-0.00(-2.13%)
Feb 16, 2021
0.2200
0.2350
0.2000
0.2350
1,181,406
+0.02(+11.90%)
Feb 12, 2021
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Feb 11, 2021
0.2350
0.2350
0.1900
0.1900
615,176
-0.04(-17.39%)
Feb 10, 2021
0.2000
0.2400
0.2000
0.2300
1,335,950
+0.03(+15.00%)
Feb 09, 2021
0.1950
0.2000
0.1900
0.2000
963,995
+0.02(+8.11%)
Feb 08, 2021
0.1750
0.1900
0.1650
0.1850
708,245
+0.02(+12.12%)
Feb 05, 2021
0.1750
0.1750
0.1600
0.1650
223,300
+0.01(+3.13%)
Feb 04, 2021
0.1650
0.1800
0.1500
0.1600
740,509
+0.01(+6.67%)
Feb 03, 2021
0.1350
0.1500
0.1350
0.1500
45,535
+0.00(+0.00%)
Feb 02, 2021
0.1600
0.1600
0.1400
0.1500
176,219
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.