Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.13	12.16	12.11	12.14	102,537	+0.02(+0.14%)
May 27, 2021	12.10	12.13	12.10	12.12	128,543	+0.02(+0.14%)
May 26, 2021	12.08	12.11	12.08	12.10	46,993	+0.02(+0.14%)
May 25, 2021	11.99	12.09	11.98	12.09	79,151	+0.12(+1.01%)
May 24, 2021	11.99	12.03	11.96	11.97	56,311	+0.00(+0.00%)
May 21, 2021	11.96	11.99	11.94	11.97	63,837	+0.03(+0.29%)
May 20, 2021	11.92	11.97	11.88	11.93	119,884	+0.05(+0.44%)
May 19, 2021	11.84	11.90	11.82	11.88	75,802	+0.04(+0.37%)
May 18, 2021	11.84	11.88	11.84	11.84	65,362	-0.02(-0.15%)
May 17, 2021	11.85	11.90	11.85	11.85	81,013	-0.02(-0.15%)
May 14, 2021	11.90	11.90	11.85	11.87	104,381	+0.03(+0.26%)
May 13, 2021	11.91	11.92	11.83	11.84	136,350	-0.05(-0.43%)
May 12, 2021	12.01	12.04	11.85	11.89	108,180	-0.13(-1.07%)
May 11, 2021	12.02	12.07	12.02	12.02	79,322	-0.03(-0.21%)
May 10, 2021	12.06	12.08	12.03	12.05	65,522	+0.00(+0.00%)
May 07, 2021	12.06	12.09	12.05	12.05	63,316	+0.02(+0.14%)
May 06, 2021	12.06	12.06	12.03	12.03	93,934	-0.01(-0.07%)
May 05, 2021	12.02	12.04	11.99	12.04	114,235	+0.05(+0.43%)
May 04, 2021	11.94	11.99	11.90	11.99	91,742	+0.08(+0.65%)
May 03, 2021	11.88	11.96	11.84	11.91	82,419	+0.08(+0.66%)
Apr 30, 2021	11.85	11.87	11.81	11.83	187,768	+0.01(+0.07%)
Apr 29, 2021	11.94	11.94	11.81	11.82	158,293	-0.12(-1.05%)
Apr 28, 2021	11.98	12.01	11.93	11.95	126,816	-0.04(-0.32%)
Apr 27, 2021	12.03	12.05	11.99	11.99	101,405	-0.03(-0.29%)
Apr 26, 2021	12.03	12.05	12.00	12.02	155,087	+0.02(+0.14%)
Apr 23, 2021	11.99	12.03	11.97	12.00	121,039	+0.02(+0.14%)
Apr 22, 2021	11.99	12.01	11.95	11.99	100,127	+0.03(+0.25%)
Apr 21, 2021	11.93	11.96	11.93	11.96	101,613	+0.02(+0.18%)
Apr 20, 2021	11.89	11.96	11.89	11.93	111,881	+0.02(+0.15%)
Apr 19, 2021	11.91	11.93	11.87	11.92	60,182	+0.02(+0.14%)
Apr 16, 2021	11.87	11.90	11.83	11.90	87,269	+0.03(+0.22%)
Apr 15, 2021	11.85	11.93	11.81	11.87	150,568	+0.04(+0.36%)
Apr 14, 2021	11.86	11.87	11.83	11.83	76,572	-0.02(-0.15%)
Apr 13, 2021	11.79	11.86	11.77	11.85	132,732	+0.07(+0.62%)
Apr 12, 2021	11.74	11.78	11.74	11.78	113,778	+0.02(+0.18%)
Apr 09, 2021	11.79	11.79	11.73	11.75	94,961	-0.02(-0.18%)
Apr 08, 2021	11.76	11.78	11.74	11.78	102,956	+0.04(+0.37%)
Apr 07, 2021	11.64	11.73	11.63	11.73	180,293	+0.10(+0.89%)
Apr 06, 2021	11.59	11.64	11.59	11.63	97,135	+0.00(+0.00%)
Apr 05, 2021	11.63	11.67	11.58	11.63	210,225	+0.01(+0.07%)
Apr 01, 2021	11.59	11.65	11.59	11.62	136,907	+0.05(+0.45%)
Mar 31, 2021	11.64	11.65	11.54	11.57	145,338	-0.04(-0.37%)
Mar 30, 2021	11.57	11.61	11.55	11.61	74,085	+0.06(+0.52%)
Mar 29, 2021	11.53	11.58	11.51	11.55	134,364	+0.06(+0.52%)
Mar 26, 2021	11.45	11.54	11.43	11.49	120,361	+0.05(+0.45%)
Mar 25, 2021	11.41	11.47	11.41	11.44	76,988	+0.05(+0.45%)
Mar 24, 2021	11.40	11.40	11.37	11.39	249,124	+0.03(+0.23%)
Mar 23, 2021	11.39	11.39	11.36	11.36	83,424	-0.01(-0.08%)
Mar 22, 2021	11.41	11.42	11.35	11.37	91,569	+0.00(+0.00%)
Mar 19, 2021	11.37	11.41	11.32	11.37	146,461	-0.03(-0.30%)
Mar 18, 2021	11.37	11.43	11.33	11.41	97,539	-0.03(-0.30%)
Mar 17, 2021	11.46	11.46	11.39	11.44	81,767	-0.03(-0.30%)
Mar 16, 2021	11.48	11.51	11.44	11.47	78,658	+0.01(+0.08%)
Mar 15, 2021	11.47	11.49	11.44	11.47	71,718	+0.03(+0.23%)
Mar 12, 2021	11.52	11.53	11.42	11.44	187,941	-0.11(-0.93%)
Mar 11, 2021	11.59	11.62	11.54	11.55	107,834	+0.00(+0.00%)
Mar 10, 2021	11.55	11.62	11.51	11.55	131,115	+0.01(+0.07%)
Mar 09, 2021	11.50	11.57	11.49	11.54	102,006	+0.10(+0.90%)
Mar 08, 2021	11.45	11.49	11.40	11.44	113,583	+0.00(+0.00%)
Mar 05, 2021	11.50	11.51	11.42	11.44	100,613	-0.03(-0.22%)
Mar 04, 2021	11.55	11.56	11.42	11.46	207,860	-0.05(-0.45%)
Mar 03, 2021	11.45	11.56	11.34	11.51	265,079	+0.03(+0.30%)
Mar 02, 2021	11.44	11.57	11.43	11.48	216,544	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.