Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.01	10.07	10.01	10.07	215,759	+0.04(+0.40%)
May 27, 2021	10.03	10.05	10.00	10.03	252,708	-0.01(-0.10%)
May 26, 2021	10.02	10.08	10.02	10.04	146,414	-0.05(-0.50%)
May 25, 2021	10.02	10.10	10.00	10.09	196,453	+0.08(+0.80%)
May 24, 2021	10.07	10.07	9.990	10.01	328,205	-0.02(-0.20%)
May 21, 2021	10.03	10.04	10.01	10.03	314,437	+0.00(+0.00%)
May 20, 2021	10.07	10.09	10.01	10.03	191,576	-0.02(-0.20%)
May 19, 2021	10.17	10.18	10.01	10.05	222,781	-0.14(-1.37%)
May 18, 2021	10.02	10.24	10.02	10.19	334,637	+0.15(+1.49%)
May 17, 2021	10.01	10.06	10.00	10.04	226,731	-0.02(-0.20%)
May 14, 2021	10.02	10.15	10.00	10.06	455,647	+0.04(+0.40%)
May 13, 2021	10.35	10.47	10.00	10.02	540,412	-0.32(-3.09%)
May 12, 2021	10.27	10.40	10.24	10.34	305,981	+0.06(+0.58%)
May 11, 2021	10.00	10.28	9.990	10.28	745,625	+0.26(+2.59%)
May 10, 2021	10.12	10.18	10.00	10.02	521,605	-0.04(-0.40%)
May 07, 2021	10.40	10.40	10.03	10.06	519,155	-0.23(-2.24%)
May 06, 2021	10.60	10.60	10.21	10.29	394,773	-0.22(-2.09%)
May 05, 2021	10.40	10.61	10.35	10.51	298,901	+0.15(+1.45%)
May 04, 2021	10.30	10.39	10.23	10.36	306,693	+0.02(+0.19%)
May 03, 2021	10.38	10.44	10.15	10.34	580,793	+0.10(+0.98%)
Apr 30, 2021	10.24	10.24	10.07	10.24	631,200	+0.01(+0.10%)
Apr 29, 2021	10.29	10.29	10.18	10.23	197,926	-0.01(-0.10%)
Apr 28, 2021	10.50	10.54	10.22	10.24	383,909	-0.27(-2.57%)
Apr 27, 2021	10.53	10.64	10.43	10.51	437,675	+0.01(+0.10%)
Apr 26, 2021	10.45	10.60	10.41	10.50	350,585	+0.12(+1.16%)
Apr 23, 2021	10.37	10.50	10.25	10.38	355,400	+0.02(+0.19%)
Apr 22, 2021	10.75	10.79	10.35	10.36	313,155	-0.42(-3.90%)
Apr 21, 2021	10.57	10.83	10.41	10.78	466,862	+0.23(+2.18%)
Apr 20, 2021	10.50	10.58	10.32	10.55	580,104	+0.06(+0.57%)
Apr 19, 2021	10.61	10.68	10.34	10.49	344,503	-0.12(-1.13%)
Apr 16, 2021	10.70	10.80	10.46	10.61	492,100	-0.17(-1.58%)
Apr 15, 2021	10.86	10.88	10.57	10.78	391,288	+0.01(+0.09%)
Apr 14, 2021	10.75	10.87	10.66	10.77	746,047	+0.00(+0.00%)
Apr 13, 2021	10.90	10.90	10.63	10.77	509,421	-0.18(-1.64%)
Apr 12, 2021	10.99	10.99	10.58	10.95	600,882	+0.06(+0.55%)
Apr 09, 2021	10.70	10.90	10.52	10.89	389,700	+0.18(+1.68%)
Apr 08, 2021	10.51	10.90	10.48	10.71	838,643	+0.26(+2.49%)
Apr 07, 2021	10.57	10.57	10.33	10.45	307,723	-0.08(-0.76%)
Apr 06, 2021	10.70	10.74	10.50	10.53	314,271	-0.11(-1.03%)
Apr 05, 2021	10.74	10.81	10.56	10.64	306,044	-0.07(-0.65%)
Apr 01, 2021	10.66	10.94	10.65	10.71	413,900	+0.06(+0.56%)
Mar 31, 2021	10.54	10.65	10.33	10.65	510,782	+0.12(+1.14%)
Mar 30, 2021	10.41	10.56	10.26	10.53	376,899	+0.02(+0.19%)
Mar 29, 2021	10.70	10.79	10.48	10.51	256,346	-0.24(-2.23%)
Mar 26, 2021	10.73	10.84	10.47	10.75	336,200	+0.17(+1.61%)
Mar 25, 2021	10.22	10.63	10.20	10.58	866,385	+0.28(+2.72%)
Mar 24, 2021	10.70	10.81	10.30	10.30	480,068	-0.35(-3.29%)
Mar 23, 2021	11.38	11.41	10.60	10.65	559,072	-0.65(-5.75%)
Mar 22, 2021	11.05	11.31	10.75	11.30	463,542	+0.33(+3.01%)
Mar 19, 2021	10.65	11.05	10.65	10.97	501,400	+0.37(+3.49%)
Mar 18, 2021	10.75	10.83	10.50	10.60	549,770	-0.16(-1.49%)
Mar 17, 2021	10.93	11.07	10.73	10.76	414,792	-0.24(-2.18%)
Mar 16, 2021	11.76	11.76	11.00	11.00	478,936	-0.58(-5.01%)
Mar 15, 2021	11.62	11.77	11.50	11.58	548,954	+0.12(+1.05%)
Mar 12, 2021	11.23	11.50	11.01	11.46	418,800	+0.14(+1.24%)
Mar 11, 2021	10.92	11.39	10.72	11.32	1,106,251	+0.55(+5.11%)
Mar 10, 2021	10.99	11.10	10.65	10.77	420,519	-0.20(-1.82%)
Mar 09, 2021	10.79	11.05	10.52	10.97	736,849	+0.37(+3.49%)
Mar 08, 2021	11.09	11.20	10.50	10.60	1,050,818	-0.41(-3.72%)
Mar 05, 2021	11.26	11.39	10.48	11.01	1,123,300	-0.46(-4.01%)
Mar 04, 2021	11.03	11.49	10.31	11.47	2,806,264	-0.13(-1.12%)
Mar 03, 2021	11.40	12.55	10.98	11.60	4,880,853	+0.12(+1.05%)
Mar 02, 2021	11.60	11.77	11.20	11.48	1,411,579	-0.22(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.