Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.300
6.370
6.210
6.330
32,503
+0.07(+1.12%)
May 27, 2021
6.190
6.310
6.093
6.260
57,999
+0.15(+2.45%)
May 26, 2021
6.060
6.200
6.050
6.110
40,612
+0.00(+0.00%)
May 25, 2021
6.310
6.370
6.100
6.110
63,777
-0.12(-1.93%)
May 24, 2021
6.190
6.320
6.190
6.230
28,383
+0.10(+1.63%)
May 21, 2021
6.290
6.290
6.090
6.130
48,254
-0.03(-0.49%)
May 20, 2021
5.940
6.170
5.940
6.160
53,221
+0.19(+3.18%)
May 19, 2021
5.920
5.990
5.850
5.970
50,544
-0.05(-0.83%)
May 18, 2021
6.110
6.150
6.010
6.020
53,106
-0.02(-0.33%)
May 17, 2021
6.300
6.425
6.025
6.040
49,940
-0.38(-5.92%)
May 14, 2021
6.070
6.470
6.010
6.420
58,215
+0.45(+7.54%)
May 13, 2021
6.130
6.150
5.770
5.970
81,296
-0.14(-2.29%)
May 12, 2021
6.400
6.400
6.120
6.110
87,803
-0.23(-3.63%)
May 11, 2021
6.530
7.000
6.090
6.340
239,232
-0.92(-12.67%)
May 10, 2021
7.600
7.699
7.210
7.260
59,011
-0.32(-4.22%)
May 07, 2021
7.660
7.850
7.540
7.580
33,005
-0.24(-3.07%)
May 06, 2021
8.030
8.040
7.620
7.820
56,768
-0.12(-1.51%)
May 05, 2021
8.010
8.040
7.830
7.940
45,647
-0.06(-0.75%)
May 04, 2021
8.220
8.220
7.930
8.000
48,259
-0.19(-2.32%)
May 03, 2021
8.100
8.210
8.050
8.190
47,692
+0.06(+0.74%)
Apr 30, 2021
7.850
8.230
7.850
8.130
115,200
+0.21(+2.65%)
Apr 29, 2021
7.850
7.920
7.800
7.920
66,827
+0.04(+0.51%)
Apr 28, 2021
7.990
7.990
7.840
7.880
35,096
-0.07(-0.88%)
Apr 27, 2021
7.960
7.990
7.810
7.950
46,931
-0.13(-1.61%)
Apr 26, 2021
8.280
8.320
8.040
8.080
15,995
-0.18(-2.18%)
Apr 23, 2021
8.240
8.340
8.120
8.260
33,000
+0.11(+1.35%)
Apr 22, 2021
8.040
8.250
8.040
8.150
44,299
-0.13(-1.57%)
Apr 21, 2021
8.170
8.390
8.120
8.280
47,161
+0.18(+2.22%)
Apr 20, 2021
8.160
8.220
7.900
8.100
47,453
-0.10(-1.22%)
Apr 19, 2021
8.500
8.520
8.080
8.200
46,109
-0.32(-3.76%)
Apr 16, 2021
8.510
8.640
8.350
8.520
45,200
+0.06(+0.71%)
Apr 15, 2021
8.140
8.520
8.080
8.460
51,194
+0.32(+3.93%)
Apr 14, 2021
8.050
8.300
8.050
8.140
30,207
+0.14(+1.75%)
Apr 13, 2021
7.900
8.180
7.800
8.000
36,721
+0.06(+0.76%)
Apr 12, 2021
7.800
8.000
7.775
7.940
28,578
-0.02(-0.25%)
Apr 09, 2021
8.090
8.090
7.820
7.960
26,500
-0.04(-0.50%)
Apr 08, 2021
7.810
8.050
7.750
8.000
52,290
+0.15(+1.91%)
Apr 07, 2021
7.930
8.080
7.730
7.850
68,456
-0.08(-1.01%)
Apr 06, 2021
8.140
8.260
7.810
7.930
94,597
-0.23(-2.82%)
Apr 05, 2021
7.900
8.250
7.840
8.160
54,815
+0.32(+4.08%)
Apr 01, 2021
7.950
8.050
7.780
7.840
165,300
-0.11(-1.38%)
Mar 31, 2021
8.480
8.480
7.950
7.950
106,755
-0.55(-6.47%)
Mar 30, 2021
7.680
8.550
7.680
8.500
98,987
+0.77(+9.96%)
Mar 29, 2021
7.760
7.800
7.410
7.730
106,121
-0.06(-0.77%)
Mar 26, 2021
7.670
7.850
7.410
7.790
127,100
+0.09(+1.17%)
Mar 25, 2021
7.800
7.800
7.510
7.700
39,398
-0.13(-1.66%)
Mar 24, 2021
8.080
8.320
7.800
7.830
50,315
-0.16(-2.00%)
Mar 23, 2021
8.280
8.400
7.870
7.990
78,375
-0.43(-5.11%)
Mar 22, 2021
8.160
8.710
8.020
8.420
101,960
+0.23(+2.81%)
Mar 19, 2021
8.150
8.220
7.950
8.190
176,600
-0.06(-0.73%)
Mar 18, 2021
8.820
8.820
8.190
8.250
100,811
-0.56(-6.36%)
Mar 17, 2021
9.300
9.340
8.760
8.810
203,305
-0.38(-4.13%)
Mar 16, 2021
9.800
9.800
8.890
9.190
223,469
+0.15(+1.66%)
Mar 15, 2021
8.860
9.120
8.840
9.040
182,320
+0.21(+2.38%)
Mar 12, 2021
8.800
8.879
8.550
8.830
74,500
+0.06(+0.68%)
Mar 11, 2021
8.550
8.770
8.410
8.770
95,736
+0.19(+2.21%)
Mar 10, 2021
8.570
8.800
8.470
8.580
134,267
+0.13(+1.54%)
Mar 09, 2021
8.430
8.530
8.340
8.450
50,221
+0.01(+0.12%)
Mar 08, 2021
8.380
8.470
8.260
8.440
49,873
+0.14(+1.69%)
Mar 05, 2021
8.100
8.320
7.950
8.300
50,100
+0.33(+4.14%)
Mar 04, 2021
8.450
8.510
7.920
7.970
79,197
-0.48(-5.68%)
Mar 03, 2021
8.770
8.780
8.430
8.450
41,055
+0.00(+0.00%)
Mar 02, 2021
8.350
8.580
8.150
8.450
30,369
+0.12(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.