Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btcs Inc
(OP:
BTCS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.6650
0.7000
0.6600
0.6713
210,309
-0.01(-2.10%)
May 27, 2021
0.6700
0.7000
0.6600
0.6857
311,357
+0.01(+0.84%)
May 26, 2021
0.7000
0.7100
0.6600
0.6800
309,594
+0.01(+2.09%)
May 25, 2021
0.6700
0.7000
0.6617
0.6661
198,641
-0.00(-0.57%)
May 24, 2021
0.6901
0.7100
0.6400
0.6699
486,793
-0.03(-4.30%)
May 21, 2021
0.6800
0.7500
0.6800
0.7000
403,545
-0.01(-1.41%)
May 20, 2021
0.6600
0.7435
0.6500
0.7100
418,605
+0.01(+1.78%)
May 19, 2021
0.7500
0.7510
0.5100
0.6976
1,210,337
-0.06(-8.21%)
May 18, 2021
0.7100
0.7800
0.7100
0.7600
637,002
+0.05(+6.29%)
May 17, 2021
0.7100
0.7450
0.6500
0.7150
574,387
-0.04(-5.30%)
May 14, 2021
0.5620
0.7599
0.5620
0.7550
1,363,010
+0.19(+34.58%)
May 13, 2021
0.6000
0.6480
0.5510
0.5610
1,238,358
-0.10(-15.00%)
May 12, 2021
0.7200
0.7200
0.6500
0.6600
518,017
-0.05(-7.69%)
May 11, 2021
0.6701
0.7800
0.6500
0.7150
715,747
+0.04(+6.72%)
May 10, 2021
0.7076
0.8000
0.6600
0.6700
1,144,141
-0.04(-6.29%)
May 07, 2021
0.7100
0.7200
0.7000
0.7150
580,673
-0.00(-0.43%)
May 06, 2021
0.8195
0.8400
0.7124
0.7181
1,357,816
-0.10(-12.37%)
May 05, 2021
0.8200
0.8500
0.7900
0.8195
622,250
-0.02(-2.43%)
May 04, 2021
0.8523
0.8600
0.7900
0.8399
592,817
-0.02(-2.34%)
May 03, 2021
0.8800
0.9400
0.8500
0.8600
523,210
-0.02(-2.27%)
Apr 30, 2021
0.8700
0.9000
0.8400
0.8800
466,700
+0.02(+2.68%)
Apr 29, 2021
0.9001
0.9001
0.8500
0.8570
370,722
-0.05(-5.80%)
Apr 28, 2021
0.9150
0.9400
0.8500
0.9098
621,425
-0.03(-2.75%)
Apr 27, 2021
0.9200
0.9603
0.9100
0.9355
475,707
+0.03(+2.80%)
Apr 26, 2021
0.8600
0.9100
0.8500
0.9100
789,194
+0.06(+7.05%)
Apr 23, 2021
0.8890
0.8890
0.8000
0.8501
1,042,900
-0.02(-1.84%)
Apr 22, 2021
0.8700
0.9200
0.8200
0.8660
825,490
-0.03(-3.32%)
Apr 21, 2021
0.9100
0.9200
0.8500
0.8957
593,477
-0.02(-2.15%)
Apr 20, 2021
0.9750
0.9750
0.8100
0.9154
1,385,269
-0.02(-2.15%)
Apr 19, 2021
0.9599
0.9900
0.9302
0.9355
1,102,828
-0.06(-6.45%)
Apr 16, 2021
1.000
1.030
0.8948
1.000
895,500
+0.02(+2.04%)
Apr 15, 2021
1.030
1.080
0.9000
0.9800
1,688,603
-0.04(-4.39%)
Apr 14, 2021
1.210
1.230
1.010
1.025
1,680,806
-0.10(-9.29%)
Apr 13, 2021
1.190
1.240
1.120
1.130
1,587,753
-0.02(-1.74%)
Apr 12, 2021
1.170
1.260
1.100
1.150
1,586,891
-0.02(-1.71%)
Apr 09, 2021
1.340
1.340
1.100
1.170
1,715,500
+0.08(+6.90%)
Apr 08, 2021
1.075
1.150
1.070
1.095
632,568
+0.02(+1.58%)
Apr 07, 2021
1.090
1.210
1.030
1.077
1,146,344
-0.04(-3.79%)
Apr 06, 2021
1.200
1.210
1.080
1.120
1,499,913
-0.04(-3.45%)
Apr 05, 2021
1.030
1.200
1.010
1.160
3,358,211
+0.14(+13.73%)
Apr 01, 2021
1.000
1.070
1.000
1.020
642,000
-0.01(-0.97%)
Mar 31, 2021
1.010
1.060
1.000
1.030
630,760
+0.01(+0.98%)
Mar 30, 2021
1.060
1.080
1.000
1.020
602,265
-0.02(-1.92%)
Mar 29, 2021
1.000
1.080
0.9700
1.040
1,137,460
+0.08(+7.91%)
Mar 26, 2021
0.8700
1.036
0.8700
0.9638
756,300
+0.09(+10.78%)
Mar 25, 2021
0.9001
0.9001
0.7900
0.8700
1,481,684
-0.06(-6.75%)
Mar 24, 2021
1.000
1.120
0.9000
0.9330
1,438,853
-0.07(-7.16%)
Mar 23, 2021
1.010
1.050
0.9900
1.005
1,346,871
-0.07(-6.07%)
Mar 22, 2021
1.150
1.170
1.020
1.070
1,286,283
-0.07(-6.14%)
Mar 19, 2021
1.150
1.180
1.100
1.140
1,148,700
+0.00(+0.00%)
Mar 18, 2021
1.190
1.215
1.070
1.140
1,370,596
-0.03(-2.56%)
Mar 17, 2021
1.130
1.210
1.010
1.170
1,546,409
+0.01(+0.86%)
Mar 16, 2021
1.340
1.360
1.090
1.160
2,605,790
-0.18(-13.11%)
Mar 15, 2021
1.330
1.390
1.250
1.335
4,151,370
+0.14(+11.25%)
Mar 12, 2021
1.020
1.230
0.9400
1.200
4,441,000
+0.16(+15.38%)
Mar 11, 2021
0.9499
1.135
0.9400
1.040
3,269,077
+0.11(+11.83%)
Mar 10, 2021
0.7950
1.000
0.7875
0.9300
2,297,265
+0.14(+17.72%)
Mar 09, 2021
0.8000
0.8004
0.7380
0.7900
2,241,370
+0.08(+11.27%)
Mar 08, 2021
0.7512
0.8399
0.7014
0.7100
2,073,920
+0.02(+2.16%)
Mar 05, 2021
0.7500
0.8600
0.6101
0.6950
1,608,800
-0.05(-6.71%)
Mar 04, 2021
0.8500
0.8500
0.6400
0.7450
1,665,855
-0.15(-16.29%)
Mar 03, 2021
1.100
1.100
0.8700
0.8900
1,758,248
-0.09(-9.18%)
Mar 02, 2021
1.180
1.210
0.9600
0.9800
3,092,471
-0.18(-15.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.