Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.56	10.81	10.56	10.56	1,747	-0.09(-0.85%)
May 27, 2021	10.60	10.65	10.60	10.65	17,604	+0.05(+0.47%)
May 26, 2021	10.59	10.62	10.55	10.60	41,186	+0.00(+0.00%)
May 25, 2021	10.60	10.60	10.60	10.60	1,041	+0.05(+0.47%)
May 24, 2021	10.60	10.60	10.55	10.55	2,010	-0.05(-0.47%)
May 21, 2021	10.60	10.60	10.60	10.60	5,160	-0.05(-0.47%)
May 20, 2021	10.63	10.65	10.63	10.65	605	-0.09(-0.84%)
May 18, 2021		10.74	10.74	10.74	10	-0.28(-2.54%)
May 17, 2021	10.66	11.02	10.65	11.02	1,446	+0.26(+2.38%)
May 14, 2021	10.62	10.76	10.61	10.76	750	+0.19(+1.83%)
May 13, 2021	10.76	11.00	10.57	10.57	625	-0.23(-2.13%)
May 12, 2021	11.00	11.00	10.80	10.80	3,806	-0.01(-0.09%)
May 11, 2021	10.54	10.84	10.53	10.81	1,928	+0.19(+1.79%)
May 10, 2021	10.75	10.75	10.60	10.62	2,588	-0.14(-1.30%)
May 07, 2021	10.92	10.92	10.76	10.76	11,642	-0.02(-0.19%)
May 06, 2021	11.25	11.25	10.67	10.78	20,124	-0.57(-5.02%)
May 05, 2021	11.12	11.35	11.11	11.35	5,968	+0.23(+2.07%)
May 04, 2021	11.45	11.56	11.12	11.12	16,558	-0.53(-4.55%)
May 03, 2021	11.69	11.75	11.65	11.65	38,553	-0.32(-2.67%)
Apr 30, 2021	11.88	11.97	11.69	11.97	34,800	-0.78(-6.12%)
Apr 29, 2021	11.25	12.75	11.25	12.75	88,158	+1.56(+13.94%)
Apr 28, 2021	10.72	11.19	10.69	11.19	89,511	+0.54(+5.07%)
Apr 27, 2021	10.65	10.65	10.65	10.65	10,090	-0.02(-0.19%)
Apr 26, 2021	10.67	10.67	10.67	10.67	154	-0.09(-0.84%)
Apr 23, 2021	10.51	10.76	10.51	10.76	3,800	+0.25(+2.38%)
Apr 22, 2021	10.50	10.68	10.50	10.51	31,096	+0.08(+0.77%)
Apr 21, 2021	10.42	10.47	10.42	10.43	28,633	-0.07(-0.67%)
Apr 20, 2021	10.53	10.66	10.45	10.50	11,436	+0.00(+0.00%)
Apr 19, 2021	10.60	10.66	10.50	10.50	6,502	-0.05(-0.47%)
Apr 16, 2021	10.68	10.72	10.55	10.55	20,400	-0.10(-0.94%)
Apr 15, 2021	10.95	11.15	10.60	10.65	344,250	+0.12(+1.14%)
Apr 14, 2021	10.62	10.62	10.53	10.53	1,772	-0.15(-1.36%)
Apr 13, 2021	10.68	10.68	10.68	10.68	390	-0.07(-0.70%)
Apr 12, 2021	10.70	10.75	10.62	10.75	4,423	+0.00(+0.00%)
Apr 09, 2021	10.71	10.75	10.68	10.75	3,300	-0.01(-0.09%)
Apr 08, 2021	10.52	10.76	10.52	10.76	1,600	+0.04(+0.37%)
Apr 07, 2021	10.69	10.75	10.48	10.72	4,011	+0.14(+1.32%)
Apr 06, 2021	10.54	11.00	10.49	10.58	17,500	+0.03(+0.29%)
Apr 05, 2021	10.49	10.55	10.28	10.55	1,294	+0.05(+0.48%)
Apr 01, 2021	10.54	10.54	10.49	10.50	35,300	-0.04(-0.38%)
Mar 31, 2021	10.55	10.55	10.54	10.54	1,067	-0.05(-0.47%)
Mar 30, 2021	10.41	10.59	10.40	10.59	6,043	+0.18(+1.73%)
Mar 29, 2021	10.40	10.57	10.35	10.41	46,126	+0.11(+1.06%)
Mar 26, 2021	9.980	10.59	9.980	10.30	76,900	+0.15(+1.48%)
Mar 25, 2021	10.14	10.20	10.08	10.15	13,775	-0.05(-0.49%)
Mar 24, 2021	10.60	10.70	10.20	10.20	3,557	-0.20(-1.92%)
Mar 23, 2021	11.03	11.03	10.40	10.40	2,950	-0.23(-2.16%)
Mar 22, 2021	10.60	11.48	10.60	10.63	4,136	+0.07(+0.66%)
Mar 19, 2021		10.56	10.56	10.56	73	+0.00(+0.00%)
Mar 18, 2021	11.06	11.30	10.48	10.56	1,987	+0.00(+0.00%)
Mar 17, 2021	10.89	10.89	10.56	10.56	655	-0.42(-3.83%)
Mar 16, 2021	10.74	10.98	10.53	10.98	29,812	+0.50(+4.77%)
Mar 15, 2021	10.72	11.07	10.48	10.48	20,735	-0.24(-2.24%)
Mar 12, 2021	11.07	11.07	10.51	10.72	700	-0.19(-1.74%)
Mar 11, 2021	10.91	10.91	10.91	10.91	25,332	-0.42(-3.71%)
Mar 10, 2021	10.87	11.33	10.87	11.33	24,271	+0.48(+4.42%)
Mar 09, 2021	10.90	10.90	10.85	10.85	4,100	+0.06(+0.56%)
Mar 08, 2021	10.74	10.90	10.74	10.79	2,938	-0.09(-0.83%)
Mar 05, 2021	10.50	10.93	10.28	10.88	142,900	+0.52(+5.02%)
Mar 04, 2021	10.80	10.99	10.36	10.36	112,097	-0.59(-5.39%)
Mar 03, 2021	11.02	11.32	10.76	10.95	38,284	-0.13(-1.17%)
Mar 02, 2021	12.03	12.03	11.08	11.08	4,754	-0.54(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.