Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.57	61.65	59.95	60.30	1,539,496	-0.64(-1.05%)
Jul 29, 2021	60.72	61.41	60.20	60.94	1,673,803	+0.87(+1.45%)
Jul 28, 2021	59.90	60.75	58.75	60.07	1,476,700	+0.68(+1.14%)
Jul 27, 2021	58.67	59.82	58.28	59.40	905,026	-0.11(-0.18%)
Jul 26, 2021	59.27	60.33	59.13	59.50	1,103,550	+0.64(+1.09%)
Jul 23, 2021	59.72	60.43	58.70	58.86	1,451,915	-0.09(-0.15%)
Jul 22, 2021	59.89	59.97	58.36	58.95	1,062,370	-1.12(-1.86%)
Jul 21, 2021	58.11	61.30	58.11	60.07	1,717,915	+2.40(+4.16%)
Jul 20, 2021	55.53	58.76	55.53	57.67	2,120,772	+1.87(+3.35%)
Jul 19, 2021	56.81	57.42	55.39	55.80	1,870,110	-2.75(-4.70%)
Jul 16, 2021	61.09	61.18	58.36	58.55	1,566,150	-2.07(-3.42%)
Jul 15, 2021	59.57	61.15	59.13	60.62	1,126,585	+0.39(+0.64%)
Jul 14, 2021	60.67	61.59	58.76	60.23	1,693,653	-0.32(-0.52%)
Jul 13, 2021	61.02	61.22	59.87	60.55	1,228,509	-0.75(-1.22%)
Jul 12, 2021	59.91	61.62	59.35	61.30	1,044,297	+0.47(+0.78%)
Jul 09, 2021	59.83	60.95	59.20	60.82	1,565,150	+2.42(+4.15%)
Jul 08, 2021	58.48	59.22	57.86	58.40	1,741,845	-1.39(-2.32%)
Jul 07, 2021	59.78	60.74	59.38	59.78	1,967,961	-0.89(-1.46%)
Jul 06, 2021	62.45	62.45	60.14	60.67	1,363,037	-2.33(-3.69%)
Jul 02, 2021	63.12	63.37	62.36	63.00	1,025,875	-0.40(-0.62%)
Jul 01, 2021	63.31	63.69	62.60	63.39	1,076,127	+0.74(+1.18%)
Jun 30, 2021	62.18	62.96	62.15	62.66	882,792	+0.28(+0.45%)
Jun 29, 2021	63.55	63.99	62.02	62.38	765,544	-0.63(-1.00%)
Jun 28, 2021	64.29	64.36	62.74	63.01	1,131,970	-1.70(-2.63%)
Jun 25, 2021	64.10	65.01	63.42	64.71	2,135,372	+1.12(+1.77%)
Jun 24, 2021	63.03	63.91	62.52	63.59	1,401,766	+0.84(+1.34%)
Jun 23, 2021	62.49	63.37	62.22	62.74	1,071,452	+0.66(+1.06%)
Jun 22, 2021	61.97	62.68	61.13	62.09	1,000,297	+0.00(+0.00%)
Jun 21, 2021	60.70	62.13	60.50	62.09	1,397,833	+2.27(+3.79%)
Jun 18, 2021	60.28	61.03	59.32	59.82	3,667,982	-1.70(-2.76%)
Jun 17, 2021	65.96	66.03	61.49	61.52	2,444,840	-3.94(-6.02%)
Jun 16, 2021	63.58	66.21	62.67	65.46	3,074,012	+1.33(+2.08%)
Jun 15, 2021	63.60	64.75	63.19	64.12	1,254,820	+0.69(+1.09%)
Jun 14, 2021	64.25	64.76	62.90	63.43	1,984,355	-0.78(-1.22%)
Jun 11, 2021	64.39	64.94	63.95	64.21	2,636,320	+0.03(+0.05%)
Jun 10, 2021	67.13	67.36	64.05	64.18	1,817,214	-2.05(-3.10%)
Jun 09, 2021	66.29	66.84	65.71	66.23	1,829,538	-0.92(-1.37%)
Jun 08, 2021	66.93	67.54	65.93	67.15	1,826,099	-0.45(-0.67%)
Jun 07, 2021	68.10	68.28	67.18	67.61	1,379,128	-0.22(-0.32%)
Jun 04, 2021	68.39	68.39	66.96	67.82	1,437,724	-0.41(-0.60%)
Jun 03, 2021	68.28	69.16	68.01	68.23	1,983,827	-0.04(-0.06%)
Jun 02, 2021	69.13	69.13	67.87	68.28	1,215,042	-0.48(-0.70%)
Jun 01, 2021	69.18	69.49	68.29	68.75	1,350,496	+0.45(+0.66%)
May 28, 2021	68.54	68.58	67.57	68.30	1,044,542	-0.19(-0.28%)
May 27, 2021	68.42	68.61	67.68	68.49	1,287,107	+1.38(+2.06%)
May 26, 2021	66.01	67.20	65.89	67.11	1,055,856	+1.12(+1.70%)
May 25, 2021	67.47	68.31	65.97	65.99	1,820,856	-1.24(-1.84%)
May 24, 2021	67.52	67.87	66.80	67.22	1,335,256	-0.33(-0.49%)
May 21, 2021	67.14	68.27	67.10	67.55	1,191,127	+0.90(+1.36%)
May 20, 2021	67.06	67.20	65.95	66.65	1,064,812	-0.44(-0.66%)
May 19, 2021	66.89	67.14	65.46	67.09	1,879,644	-0.64(-0.94%)
May 18, 2021	68.93	69.44	67.65	67.73	1,735,097	-1.58(-2.29%)
May 17, 2021	68.62	69.45	68.06	69.31	1,146,763	+0.19(+0.28%)
May 14, 2021	68.27	69.31	68.08	69.12	1,151,573	+1.12(+1.65%)
May 13, 2021	65.73	68.43	65.64	68.00	1,362,496	+1.65(+2.49%)
May 12, 2021	68.25	68.70	66.00	66.34	1,920,626	-0.73(-1.09%)
May 11, 2021	67.74	69.17	66.79	67.07	1,841,991	-0.62(-0.91%)
May 10, 2021	69.17	69.48	67.66	67.69	1,552,093	-0.69(-1.01%)
May 07, 2021	66.55	68.59	66.13	68.38	1,438,817	+0.45(+0.67%)
May 06, 2021	67.54	67.94	66.78	67.93	1,724,873	+0.37(+0.55%)
May 05, 2021	67.31	68.41	65.64	67.55	1,736,937	+0.91(+1.37%)
May 04, 2021	64.39	66.67	63.81	66.64	1,828,059	+1.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.