Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.560
3.640
3.510
3.520
83,213
-0.04(-1.12%)
Aug 30, 2021
3.670
3.700
3.540
3.560
57,461
-0.13(-3.52%)
Aug 27, 2021
3.560
3.790
3.560
3.690
113,677
+0.14(+3.94%)
Aug 26, 2021
3.730
3.770
3.550
3.550
72,500
-0.18(-4.83%)
Aug 25, 2021
3.710
3.870
3.670
3.730
91,145
+0.01(+0.27%)
Aug 24, 2021
3.690
3.800
3.661
3.720
52,121
+0.03(+0.81%)
Aug 23, 2021
3.510
3.710
3.490
3.690
122,027
+0.19(+5.43%)
Aug 20, 2021
3.400
3.540
3.400
3.500
48,728
+0.10(+2.94%)
Aug 19, 2021
3.610
3.630
3.390
3.400
141,681
-0.26(-7.10%)
Aug 18, 2021
3.670
3.860
3.630
3.660
130,251
+0.00(+0.00%)
Aug 17, 2021
3.760
3.760
3.540
3.660
187,228
-0.14(-3.68%)
Aug 16, 2021
3.820
3.870
3.750
3.800
189,154
-0.03(-0.78%)
Aug 13, 2021
4.000
4.050
3.810
3.830
215,477
-0.22(-5.43%)
Aug 12, 2021
4.310
4.320
4.010
4.050
243,711
-0.24(-5.59%)
Aug 11, 2021
4.200
4.320
4.100
4.290
123,621
+0.10(+2.39%)
Aug 10, 2021
4.010
4.275
3.940
4.190
378,169
+0.18(+4.49%)
Aug 09, 2021
4.030
4.050
3.960
4.010
75,414
+0.03(+0.75%)
Aug 06, 2021
3.960
4.044
3.930
3.980
108,112
+0.02(+0.51%)
Aug 05, 2021
3.990
4.190
3.900
3.960
123,261
+0.01(+0.25%)
Aug 04, 2021
4.120
4.120
3.860
3.950
165,536
-0.19(-4.59%)
Aug 03, 2021
4.110
4.210
3.960
4.140
159,615
+0.04(+0.98%)
Aug 02, 2021
4.380
4.380
4.090
4.100
157,790
-0.22(-5.09%)
Jul 30, 2021
4.390
4.425
4.285
4.320
81,218
-0.12(-2.70%)
Jul 29, 2021
4.430
4.626
4.350
4.440
256,410
+0.26(+6.22%)
Jul 28, 2021
4.000
4.290
4.000
4.180
159,856
+0.18(+4.50%)
Jul 27, 2021
4.050
4.120
3.950
4.000
190,884
-0.03(-0.74%)
Jul 26, 2021
4.390
4.440
3.950
4.030
534,230
-0.35(-7.99%)
Jul 23, 2021
4.800
4.840
4.310
4.380
355,253
-0.44(-9.13%)
Jul 22, 2021
4.900
5.010
4.800
4.820
270,998
-0.11(-2.23%)
Jul 21, 2021
5.560
5.615
4.800
4.930
502,117
-0.57(-10.36%)
Jul 20, 2021
5.270
5.700
5.250
5.500
208,652
+0.23(+4.36%)
Jul 19, 2021
5.200
5.340
5.030
5.270
187,851
-0.11(-2.04%)
Jul 16, 2021
5.580
5.650
5.370
5.380
92,027
-0.23(-4.10%)
Jul 15, 2021
5.680
5.749
5.550
5.610
87,603
-0.08(-1.41%)
Jul 14, 2021
5.850
5.910
5.640
5.690
82,503
-0.15(-2.57%)
Jul 13, 2021
6.040
6.080
5.830
5.840
92,511
-0.19(-3.15%)
Jul 12, 2021
6.250
6.330
5.970
6.030
68,825
-0.26(-4.13%)
Jul 09, 2021
6.240
6.390
6.230
6.290
48,114
+0.08(+1.29%)
Jul 08, 2021
6.150
6.230
5.910
6.210
55,556
-0.06(-0.96%)
Jul 07, 2021
6.130
6.330
6.060
6.270
97,996
+0.18(+2.96%)
Jul 06, 2021
6.240
6.240
6.000
6.090
68,026
-0.11(-1.77%)
Jul 02, 2021
6.250
6.280
6.120
6.200
39,220
-0.04(-0.64%)
Jul 01, 2021
6.250
6.250
6.100
6.240
48,333
+0.05(+0.81%)
Jun 30, 2021
6.070
6.210
6.024
6.190
86,530
+0.08(+1.31%)
Jun 29, 2021
6.200
6.200
6.000
6.110
82,028
-0.06(-0.97%)
Jun 28, 2021
6.490
6.515
6.100
6.170
119,510
-0.27(-4.19%)
Jun 25, 2021
6.400
6.620
6.300
6.440
166,520
+0.07(+1.10%)
Jun 24, 2021
6.130
6.400
5.967
6.370
167,586
+0.22(+3.58%)
Jun 23, 2021
6.200
6.350
6.090
6.150
131,742
-0.05(-0.81%)
Jun 22, 2021
6.020
6.390
5.887
6.200
435,630
+0.54(+9.54%)
Jun 21, 2021
5.600
5.730
5.590
5.660
83,466
+0.08(+1.43%)
Jun 18, 2021
5.620
5.760
5.450
5.580
93,698
-0.01(-0.18%)
Jun 17, 2021
5.560
5.620
5.360
5.590
1,074,168
-0.04(-0.71%)
Jun 16, 2021
5.770
5.780
5.600
5.630
89,468
-0.09(-1.57%)
Jun 15, 2021
5.520
5.810
5.520
5.720
131,923
+0.19(+3.44%)
Jun 14, 2021
5.710
5.908
5.440
5.530
143,859
-0.20(-3.49%)
Jun 11, 2021
5.950
5.980
5.700
5.730
87,373
-0.21(-3.54%)
Jun 10, 2021
6.170
6.199
5.870
5.940
87,492
-0.15(-2.46%)
Jun 09, 2021
5.870
6.100
5.870
6.090
109,387
+0.23(+3.92%)
Jun 08, 2021
5.790
5.940
5.760
5.860
72,340
+0.10(+1.74%)
Jun 07, 2021
5.810
5.920
5.720
5.760
71,354
-0.06(-1.03%)
Jun 04, 2021
5.950
6.000
5.800
5.820
83,937
-0.13(-2.18%)
Jun 03, 2021
5.920
5.980
5.860
5.950
59,622
-0.05(-0.83%)
Jun 02, 2021
6.170
6.200
5.900
6.000
111,941
-0.14(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.