Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.27	17.38	17.13	17.38	39,231	+0.15(+0.86%)
Mar 30, 2021	17.01	17.24	16.96	17.23	34,815	+0.20(+1.17%)
Mar 29, 2021	16.99	17.03	16.96	17.03	17,427	+0.09(+0.51%)
Mar 26, 2021	16.93	17.00	16.91	16.94	19,994	+0.01(+0.05%)
Mar 25, 2021	16.95	16.97	16.91	16.93	26,563	-0.03(-0.15%)
Mar 24, 2021	16.89	16.99	16.86	16.96	27,458	+0.17(+0.98%)
Mar 23, 2021	16.71	16.89	16.71	16.80	34,764	+0.00(+0.00%)
Mar 22, 2021	16.86	16.93	16.80	16.80	22,883	-0.05(-0.31%)
Mar 19, 2021	16.87	16.88	16.84	16.85	26,544	+0.04(+0.26%)
Mar 18, 2021	16.90	16.92	16.80	16.80	24,692	-0.18(-1.08%)
Mar 17, 2021	16.98	17.05	16.96	16.99	26,209	-0.10(-0.56%)
Mar 16, 2021	16.78	17.20	16.71	17.08	73,342	+0.35(+2.08%)
Mar 15, 2021	16.73	16.78	16.72	16.73	28,447	+0.01(+0.05%)
Mar 12, 2021	16.88	16.88	16.66	16.73	50,906	-0.23(-1.35%)
Mar 11, 2021	17.15	17.15	16.94	16.96	40,212	-0.07(-0.41%)
Mar 10, 2021	17.11	17.18	16.93	17.02	141,252	-0.10(-0.56%)
Mar 09, 2021	17.28	17.28	17.12	17.12	29,267	-0.02(-0.10%)
Mar 08, 2021	17.39	17.40	17.09	17.14	31,246	-0.25(-1.45%)
Mar 05, 2021	17.50	17.50	17.30	17.39	26,160	-0.12(-0.69%)
Mar 04, 2021	17.45	17.59	17.20	17.51	35,340	+0.02(+0.10%)
Mar 03, 2021	17.28	17.71	17.20	17.49	47,462	+0.12(+0.70%)
Mar 02, 2021	17.35	17.38	17.18	17.37	41,294	+0.02(+0.10%)
Mar 01, 2021	17.21	17.35	17.17	17.35	22,814	+0.19(+1.11%)
Feb 26, 2021	17.20	17.27	17.16	17.16	24,662	-0.03(-0.20%)
Feb 25, 2021	17.37	17.37	17.08	17.20	51,263	-0.14(-0.80%)
Feb 24, 2021	17.39	17.41	17.24	17.34	17,269	+0.00(+0.00%)
Feb 23, 2021	17.47	17.58	17.31	17.34	16,597	-0.14(-0.79%)
Feb 22, 2021	17.53	17.53	17.46	17.48	11,904	-0.03(-0.20%)
Feb 19, 2021	17.61	17.61	17.43	17.51	19,707	-0.02(-0.10%)
Feb 18, 2021	17.56	17.61	17.41	17.53	17,166	+0.01(+0.05%)
Feb 17, 2021	17.73	17.73	17.52	17.52	25,350	-0.21(-1.17%)
Feb 16, 2021	17.75	17.82	17.68	17.73	29,535	-0.10(-0.54%)
Feb 12, 2021	17.78	17.92	17.70	17.82	32,038	+0.03(+0.15%)
Feb 11, 2021	17.68	17.81	17.68	17.80	17,375	+0.11(+0.62%)
Feb 10, 2021	17.62	17.69	17.49	17.69	35,535	+0.12(+0.69%)
Feb 09, 2021	17.50	17.57	17.34	17.57	34,448	+0.10(+0.54%)
Feb 08, 2021	17.49	17.49	17.42	17.47	22,980	+0.04(+0.25%)
Feb 05, 2021	17.44	17.47	17.41	17.43	15,947	+0.06(+0.35%)
Feb 04, 2021	17.38	17.38	17.31	17.37	14,230	+0.03(+0.20%)
Feb 03, 2021	17.33	17.39	17.33	17.33	13,900	+0.03(+0.20%)
Feb 02, 2021	17.25	17.37	17.25	17.30	12,483	+0.03(+0.15%)
Feb 01, 2021	17.31	17.39	17.23	17.27	15,345	+0.05(+0.31%)
Jan 29, 2021	17.35	17.35	17.20	17.22	19,299	-0.07(-0.40%)
Jan 28, 2021	17.31	17.37	17.23	17.29	16,910	+0.00(+0.00%)
Jan 27, 2021	17.30	17.38	17.19	17.29	23,769	-0.03(-0.20%)
Jan 26, 2021	17.38	17.46	17.30	17.32	34,296	-0.07(-0.40%)
Jan 25, 2021	17.48	17.53	17.38	17.39	20,593	-0.06(-0.35%)
Jan 22, 2021	17.45	17.51	17.39	17.45	17,450	+0.02(+0.10%)
Jan 21, 2021	17.53	17.63	17.44	17.44	26,549	-0.11(-0.64%)
Jan 20, 2021	17.56	17.64	17.43	17.55	27,054	+0.00(+0.00%)
Jan 19, 2021	17.62	17.73	17.53	17.55	29,212	-0.03(-0.15%)
Jan 15, 2021	17.84	17.84	17.52	17.57	38,598	-0.22(-1.22%)
Jan 14, 2021	17.79	17.85	17.76	17.79	30,721	+0.02(+0.13%)
Jan 13, 2021	17.68	17.85	17.68	17.77	18,717	+0.08(+0.44%)
Jan 12, 2021	17.60	17.72	17.60	17.69	23,824	+0.09(+0.54%)
Jan 11, 2021	17.82	17.86	17.53	17.60	35,272	-0.14(-0.78%)
Jan 08, 2021	17.94	17.99	17.50	17.73	37,777	-0.01(-0.05%)
Jan 07, 2021	18.09	18.09	17.72	17.74	27,879	-0.40(-2.19%)
Jan 06, 2021	18.28	18.28	18.01	18.14	54,227	-0.14(-0.76%)
Jan 05, 2021	18.32	18.32	18.21	18.28	20,134	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.