Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.20	12.20	12.11	12.21	48,251	+0.10(+0.82%)
Nov 29, 2021	11.96	12.13	11.96	12.11	12,677	+0.08(+0.67%)
Nov 26, 2021	12.03	12.03	11.96	12.03	13,672	+0.03(+0.23%)
Nov 24, 2021	11.99	12.01	11.97	12.00	23,756	+0.04(+0.30%)
Nov 23, 2021	11.91	12.00	11.91	11.96	24,819	+0.01(+0.08%)
Nov 22, 2021	11.96	11.97	11.94	11.96	15,688	-0.02(-0.15%)
Nov 19, 2021	11.92	11.97	11.92	11.97	13,352	+0.06(+0.53%)
Nov 18, 2021	11.99	11.92	11.91	11.91	24,168	-0.12(-0.97%)
Nov 17, 2021	12.12	12.12	12.02	12.03	25,894	-0.03(-0.22%)
Nov 16, 2021	12.08	12.11	12.03	12.05	13,547	+0.00(+0.00%)
Nov 15, 2021	12.05	12.13	12.02	12.05	34,990	-0.04(-0.37%)
Nov 12, 2021	12.11	12.11	11.95	12.10	27,351	+0.04(+0.37%)
Nov 11, 2021	12.00	12.05	12.00	12.05	20,308	+0.00(+0.02%)
Nov 10, 2021	12.04			12.05	2,589	-0.02(-0.17%)
Nov 09, 2021	12.04	12.11	11.94	12.07	43,146	+0.04(+0.37%)
Nov 08, 2021	12.06	12.06	11.96	12.03	49,163	+0.03(+0.22%)
Nov 05, 2021	11.99	12.02	11.97	12.00	19,921	+0.04(+0.30%)
Nov 04, 2021	11.85	12.16	11.85	11.96	54,160	+0.09(+0.75%)
Nov 03, 2021	11.85	11.88	11.85	11.87	11,616	+0.01(+0.08%)
Nov 02, 2021	11.91	11.92	11.83	11.87	54,128	+0.01(+0.08%)
Nov 01, 2021	11.80	11.92	11.82	11.86	23,079	+0.04(+0.30%)
Oct 29, 2021	11.88	11.88	11.79	11.82	42,120	+0.03(+0.23%)
Oct 28, 2021	11.87	11.87	11.68	11.79	41,240	-0.01(-0.08%)
Oct 27, 2021	11.87	11.87	11.80	11.80	10,455	-0.01(-0.08%)
Oct 26, 2021	11.83			11.81	25,166	+0.04(+0.33%)
Oct 25, 2021	11.77	11.85	11.77	11.77	8,099	+0.01(+0.05%)
Oct 22, 2021	11.70	11.89	11.70	11.77	14,251	+0.05(+0.46%)
Oct 21, 2021	11.79	11.84	11.71	11.71	21,984	-0.12(-0.98%)
Oct 20, 2021	11.87	11.91	11.79	11.83	37,739	-0.05(-0.45%)
Oct 19, 2021	11.93	11.93	11.84	11.88	24,849	-0.02(-0.15%)
Oct 18, 2021	11.88	11.99	11.87	11.90	27,760	-0.03(-0.22%)
Oct 15, 2021	11.91	11.96	11.90	11.93	43,732	-0.02(-0.15%)
Oct 14, 2021	11.89	11.97	11.89	11.95	20,730	+0.03(+0.22%)
Oct 13, 2021	11.90	11.94	11.86	11.92	44,537	+0.05(+0.45%)
Oct 12, 2021	11.80	11.87	11.79	11.87	24,190	+0.04(+0.38%)
Oct 11, 2021	11.79	11.82	11.78	11.82	21,403	+0.02(+0.15%)
Oct 08, 2021	11.78	11.81	11.77	11.80	27,550	-0.01(-0.08%)
Oct 07, 2021	11.81	11.85	11.78	11.81	46,105	+0.00(+0.00%)
Oct 06, 2021	11.79	11.85	11.79	11.81	5,598	+0.01(+0.08%)
Oct 05, 2021	11.87	11.87	11.79	11.80	30,333	-0.06(-0.53%)
Oct 04, 2021	11.87	11.89	11.82	11.87	17,156	+0.04(+0.38%)
Oct 01, 2021	11.79	11.83	11.79	11.82	6,832	+0.00(+0.00%)
Sep 30, 2021	11.88	11.88	11.77	11.82	35,378	+0.06(+0.53%)
Sep 29, 2021	11.77	11.79	11.73	11.76	43,758	+0.04(+0.30%)
Sep 28, 2021	11.81	11.83	11.72	11.72	66,632	-0.17(-1.42%)
Sep 27, 2021	11.94	11.94	11.87	11.89	30,567	+0.00(+0.00%)
Sep 24, 2021	11.93	11.93	11.87	11.89	19,506	+0.01(+0.07%)
Sep 23, 2021	11.87	11.89	11.86	11.88	21,887	-0.01(-0.07%)
Sep 22, 2021	11.87	11.91	11.86	11.89	10,476	-0.01(-0.08%)
Sep 21, 2021	11.85	11.91	11.85	11.90	7,121	+0.03(+0.23%)
Sep 20, 2021	11.90	11.92	11.79	11.87	49,486	+0.00(+0.00%)
Sep 17, 2021	11.86	11.90	11.86	11.87	22,679	+0.02(+0.15%)
Sep 16, 2021	11.90	11.92	11.86	11.86	33,665	-0.05(-0.45%)
Sep 15, 2021	11.90	11.92	11.85	11.91	56,477	+0.04(+0.30%)
Sep 14, 2021	11.86	11.91	11.82	11.87	47,970	-0.02(-0.15%)
Sep 13, 2021	11.90	11.90	11.87	11.89	18,826	+0.00(+0.00%)
Sep 10, 2021	11.89	11.90	11.88	11.89	10,833	+0.01(+0.07%)
Sep 09, 2021	12.21	12.26	11.87	11.88	27,691	-0.04(-0.30%)
Sep 08, 2021	11.93	12.01	11.89	11.92	45,744	+0.03(+0.22%)
Sep 07, 2021	11.93	11.98	11.88	11.89	27,243	-0.03(-0.22%)
Sep 03, 2021	12.03	12.03	11.91	11.92	24,758	-0.04(-0.37%)
Sep 02, 2021	12.06	12.06	11.96	11.96	22,638	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.