Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.57	67.91	65.98	66.94	62,300	-0.94(-1.38%)
Jan 28, 2021	68.05	68.73	67.01	67.88	77,067	-0.16(-0.24%)
Jan 27, 2021	68.96	70.03	67.14	68.04	62,929	-1.10(-1.59%)
Jan 26, 2021	69.67	71.25	68.19	69.14	157,278	-0.49(-0.70%)
Jan 25, 2021	68.14	70.38	68.14	69.63	119,352	+1.48(+2.17%)
Jan 22, 2021	67.46	68.18	66.53	68.15	128,900	+0.92(+1.37%)
Jan 21, 2021	66.80	68.93	66.80	67.23	119,045	+0.35(+0.52%)
Jan 20, 2021	63.19	67.78	63.19	66.88	135,535	+3.82(+6.06%)
Jan 19, 2021	62.01	63.37	61.88	63.06	78,501	+1.24(+2.01%)
Jan 15, 2021	60.40	62.11	60.33	61.82	60,400	+1.33(+2.20%)
Jan 14, 2021	61.49	61.93	60.27	60.49	48,316	-0.98(-1.59%)
Jan 13, 2021	61.75	63.99	61.23	61.47	56,378	-0.26(-0.42%)
Jan 12, 2021	61.49	61.77	60.04	61.73	67,921	+0.86(+1.41%)
Jan 11, 2021	57.67	61.38	57.61	60.87	105,870	+1.72(+2.91%)
Jan 08, 2021	61.21	61.41	58.85	59.15	79,400	-1.89(-3.10%)
Jan 07, 2021	58.70	61.28	58.70	61.04	97,323	+2.17(+3.69%)
Jan 06, 2021	59.49	59.49	57.60	58.87	91,139	-0.27(-0.46%)
Jan 05, 2021	59.44	59.76	58.51	59.14	139,513	-0.61(-1.02%)
Jan 04, 2021	61.79	61.79	58.36	59.75	59,332	-1.45(-2.37%)
Dec 31, 2020		61.20	61.20	61.20	37,594	-1.12(-1.80%)
Dec 30, 2020	62.77	63.37	62.29	62.32	37,594	-0.09(-0.14%)
Dec 29, 2020	63.00	63.22	61.97	62.41	26,562	-0.39(-0.62%)
Dec 28, 2020	64.75	64.75	62.51	62.80	40,120	-1.63(-2.53%)
Dec 24, 2020	62.62	64.43	62.40	64.43	24,600	+1.38(+2.19%)
Dec 23, 2020	64.42	64.42	62.53	63.05	44,279	-1.42(-2.20%)
Dec 22, 2020	63.88	64.55	63.35	64.47	61,566	+0.69(+1.08%)
Dec 21, 2020	63.90	64.35	62.77	63.78	49,310	-0.95(-1.47%)
Dec 18, 2020	64.95	66.00	64.10	64.73	84,400	+0.59(+0.92%)
Dec 17, 2020	64.00	65.27	62.21	64.14	89,086	+4.52(+7.58%)
Dec 16, 2020	59.65	59.86	58.71	59.62	48,932	+0.43(+0.73%)
Dec 15, 2020	60.19	60.93	58.92	59.19	117,688	-0.49(-0.82%)
Dec 14, 2020	59.37	60.55	59.37	59.68	66,433	+1.28(+2.19%)
Dec 11, 2020	58.12	59.12	58.05	58.40	39,900	+0.44(+0.76%)
Dec 10, 2020	57.88	58.64	57.48	57.96	32,662	-0.15(-0.26%)
Dec 09, 2020	58.00	58.47	57.12	58.11	92,470	-0.04(-0.07%)
Dec 08, 2020	60.35	60.35	57.72	58.15	62,128	-2.67(-4.39%)
Dec 07, 2020	59.33	61.12	58.64	60.82	69,042	+1.49(+2.51%)
Dec 04, 2020	60.13	60.20	58.61	59.33	55,000	-1.00(-1.66%)
Dec 03, 2020	57.02	60.42	57.02	60.33	145,879	+3.28(+5.75%)
Dec 02, 2020	58.48	58.60	57.04	57.05	48,152	-1.57(-2.68%)
Dec 01, 2020	61.56	61.56	58.46	58.62	64,474	-2.08(-3.43%)
Nov 30, 2020	61.90	61.90	60.00	60.70	67,860	-1.20(-1.94%)
Nov 27, 2020	61.60	62.71	61.47	61.90	37,700	+0.32(+0.52%)
Nov 25, 2020	61.21	62.26	60.69	61.58	45,800	+0.32(+0.52%)
Nov 24, 2020	63.89	63.89	61.19	61.26	44,105	-1.60(-2.55%)
Nov 23, 2020	60.85	63.11	60.85	62.86	93,157	+2.01(+3.30%)
Nov 20, 2020	61.56	61.68	60.63	60.85	43,200	-0.49(-0.80%)
Nov 19, 2020	61.74	62.19	60.78	61.34	56,467	-0.01(-0.02%)
Nov 18, 2020	61.20	62.22	61.17	61.35	163,112	+0.15(+0.25%)
Nov 17, 2020	61.72	62.07	60.54	61.20	89,425	-0.30(-0.49%)
Nov 16, 2020	62.22	62.22	60.28	61.50	66,091	+0.10(+0.16%)
Nov 13, 2020	60.30	61.80	60.30	61.40	73,800	+1.59(+2.66%)
Nov 12, 2020	61.06	62.58	59.47	59.81	82,257	-1.93(-3.13%)
Nov 11, 2020	61.12	61.74	60.33	61.74	83,100	+0.81(+1.33%)
Nov 10, 2020	57.40	61.49	56.15	60.93	177,480	+4.08(+7.18%)
Nov 09, 2020	61.97	63.04	56.85	56.85	147,800	-4.17(-6.83%)
Nov 06, 2020	63.46	63.46	60.94	61.02	46,000	-2.35(-3.71%)
Nov 05, 2020	64.45	64.83	63.23	63.37	53,972	-0.53(-0.83%)
Nov 04, 2020	60.83	65.44	60.83	63.90	162,212	+3.48(+5.76%)
Nov 03, 2020	59.62	60.56	58.78	60.42	99,856	+1.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.