Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
6.920
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.881
7.881
7.777
7.838
57,524
+0.00(+0.00%)
Feb 25, 2021
7.795
7.881
7.760
7.838
55,470
+0.11(+1.45%)
Feb 24, 2021
7.726
7.743
7.674
7.726
115,049
-0.06(-0.78%)
Feb 23, 2021
7.769
7.821
7.726
7.786
72,326
-0.04(-0.55%)
Feb 22, 2021
7.864
7.864
7.717
7.829
102,759
-0.05(-0.66%)
Feb 19, 2021
7.821
7.941
7.795
7.881
74,224
+0.04(+0.55%)
Feb 18, 2021
7.821
7.933
7.803
7.838
59,908
+0.00(+0.00%)
Feb 17, 2021
7.829
7.924
7.803
7.838
71,798
+0.00(+0.00%)
Feb 16, 2021
7.821
7.898
7.803
7.838
170,966
-0.03(-0.33%)
Feb 12, 2021
7.907
7.950
7.829
7.864
94,984
-0.01(-0.11%)
Feb 11, 2021
7.933
8.088
7.846
7.872
70,210
-0.06(-0.76%)
Feb 10, 2021
7.933
7.956
7.847
7.933
46,718
+0.02(+0.22%)
Feb 09, 2021
7.821
7.993
7.778
7.916
83,664
+0.03(+0.33%)
Feb 08, 2021
7.735
7.933
7.735
7.890
76,111
+0.18(+2.34%)
Feb 05, 2021
7.778
7.890
7.564
7.710
269,709
-0.11(-1.43%)
Feb 04, 2021
7.658
7.847
7.658
7.821
41,469
+0.10(+1.33%)
Feb 03, 2021
7.753
7.778
7.718
7.718
133,070
+0.00(+0.00%)
Feb 02, 2021
7.718
7.856
7.693
7.718
95,795
-0.01(-0.11%)
Feb 01, 2021
7.718
7.753
7.641
7.727
130,706
-0.01(-0.11%)
Jan 29, 2021
7.633
7.744
7.607
7.735
52,589
+0.08(+1.01%)
Jan 28, 2021
7.564
7.684
7.564
7.658
25,720
+0.06(+0.79%)
Jan 27, 2021
7.564
7.658
7.530
7.598
36,754
-0.04(-0.56%)
Jan 26, 2021
7.572
7.778
7.572
7.641
74,343
+0.03(+0.45%)
Jan 25, 2021
7.641
7.641
7.478
7.607
74,383
-0.03(-0.45%)
Jan 22, 2021
7.658
7.693
7.581
7.641
73,811
+0.05(+0.68%)
Jan 21, 2021
7.624
7.624
7.547
7.590
65,836
+0.00(+0.00%)
Jan 20, 2021
7.512
7.590
7.461
7.590
77,885
+0.11(+1.49%)
Jan 19, 2021
7.478
7.530
7.452
7.478
33,928
+0.03(+0.35%)
Jan 15, 2021
7.530
7.530
7.418
7.452
63,083
+0.01(+0.12%)
Jan 14, 2021
7.504
7.504
7.406
7.444
125,306
+0.03(+0.35%)
Jan 13, 2021
7.350
7.503
7.324
7.418
71,638
+0.01(+0.12%)
Jan 12, 2021
7.239
7.410
7.239
7.410
70,536
+0.13(+1.76%)
Jan 11, 2021
7.282
7.367
7.222
7.282
77,986
+0.00(+0.00%)
Jan 08, 2021
7.290
7.375
7.265
7.282
60,751
+0.03(+0.47%)
Jan 07, 2021
7.341
7.435
7.239
7.248
90,269
-0.07(-0.93%)
Jan 06, 2021
7.265
7.375
7.265
7.316
66,622
+0.02(+0.23%)
Jan 05, 2021
7.273
7.324
7.239
7.299
39,902
+0.06(+0.82%)
Jan 04, 2021
7.222
7.282
7.188
7.239
128,977
+0.05(+0.71%)
Dec 31, 2020
7.188
7.188
7.188
250,451
+0.00(+0.00%)
Dec 30, 2020
7.188
7.239
7.162
7.188
250,451
+0.01(+0.12%)
Dec 29, 2020
7.162
7.248
7.154
7.179
234,899
-0.02(-0.24%)
Dec 28, 2020
7.231
7.249
7.145
7.196
244,946
-0.06(-0.82%)
Dec 24, 2020
7.231
7.294
7.231
7.256
115,990
+0.01(+0.12%)
Dec 23, 2020
7.248
7.333
7.171
7.248
161,099
-0.01(-0.12%)
Dec 22, 2020
7.162
7.273
7.137
7.256
222,760
+0.12(+1.67%)
Dec 21, 2020
7.179
7.213
7.103
7.137
169,007
-0.04(-0.59%)
Dec 18, 2020
7.188
7.256
7.171
7.179
125,372
-0.06(-0.82%)
Dec 17, 2020
7.205
7.265
7.179
7.239
156,325
+0.02(+0.24%)
Dec 16, 2020
7.248
7.307
7.162
7.222
135,795
-0.05(-0.70%)
Dec 15, 2020
7.239
7.290
7.188
7.273
128,923
+0.09(+1.19%)
Dec 14, 2020
7.307
7.307
7.128
7.188
246,825
-0.07(-0.94%)
Dec 11, 2020
7.205
7.273
7.154
7.256
80,690
+0.09(+1.30%)
Dec 10, 2020
7.171
7.273
7.120
7.163
108,716
+0.04(+0.60%)
Dec 09, 2020
7.078
7.171
7.078
7.120
125,024
+0.04(+0.60%)
Dec 08, 2020
7.036
7.078
7.013
7.078
142,093
+0.02(+0.24%)
Dec 07, 2020
7.044
7.112
7.010
7.061
100,654
+0.02(+0.24%)
Dec 04, 2020
6.993
7.053
6.968
7.044
276,401
+0.05(+0.73%)
Dec 03, 2020
7.010
7.022
6.934
6.993
148,346
+0.02(+0.24%)
Dec 02, 2020
7.002
7.027
6.959
6.976
69,696
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.