Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.800
1.910
1.800
1.910
69,027
+0.03(+1.87%)
May 27, 2021
1.940
1.940
1.860
1.875
39,052
-0.01(-0.53%)
May 26, 2021
1.875
1.930
1.870
1.885
43,729
-0.01(-0.44%)
May 25, 2021
1.810
1.893
1.740
1.893
90,153
+0.09(+5.18%)
May 24, 2021
1.900
1.900
1.800
1.800
26,529
-0.05(-2.70%)
May 21, 2021
1.770
1.880
1.770
1.850
24,209
-0.02(-1.07%)
May 20, 2021
1.820
1.870
1.810
1.870
30,592
+0.05(+2.75%)
May 19, 2021
1.860
1.900
1.820
1.820
53,333
-0.06(-3.19%)
May 18, 2021
1.870
1.880
1.830
1.880
60,957
+0.03(+1.62%)
May 17, 2021
1.760
1.870
1.750
1.850
301,455
+0.11(+6.33%)
May 14, 2021
1.750
1.760
1.690
1.740
40,871
+0.05(+2.99%)
May 13, 2021
1.810
1.810
1.660
1.690
141,163
-0.08(-4.55%)
May 12, 2021
1.790
1.800
1.750
1.770
57,322
+0.00(+0.00%)
May 11, 2021
1.740
1.782
1.730
1.770
18,349
+0.01(+0.57%)
May 10, 2021
2.000
2.000
1.760
1.760
53,849
-0.01(-0.56%)
May 07, 2021
1.762
1.790
1.750
1.770
138,700
+0.00(+0.00%)
May 06, 2021
1.750
1.790
1.730
1.770
92,471
+0.06(+3.51%)
May 05, 2021
1.680
1.710
1.640
1.710
91,566
+0.07(+4.27%)
May 04, 2021
1.750
1.750
1.640
1.640
63,705
-0.10(-5.75%)
May 03, 2021
1.750
1.750
1.670
1.740
201,823
+0.09(+5.45%)
Apr 30, 2021
1.675
1.675
1.610
1.650
55,000
-0.02(-1.02%)
Apr 29, 2021
1.750
1.750
1.617
1.667
89,763
-0.05(-3.07%)
Apr 28, 2021
1.600
1.739
1.600
1.720
364,685
+0.03(+2.00%)
Apr 27, 2021
1.790
1.817
1.686
1.686
302,773
-0.09(-5.28%)
Apr 26, 2021
1.730
1.860
1.730
1.780
896,749
+0.25(+16.34%)
Apr 23, 2021
1.530
1.560
1.520
1.530
35,200
-0.02(-1.29%)
Apr 22, 2021
1.670
1.670
1.510
1.550
52,658
-0.05(-3.13%)
Apr 21, 2021
1.550
1.610
1.550
1.600
56,600
+0.04(+2.56%)
Apr 20, 2021
1.550
1.640
1.520
1.560
73,859
-0.01(-0.64%)
Apr 19, 2021
1.690
1.690
1.560
1.570
89,193
-0.08(-4.70%)
Apr 16, 2021
1.610
1.647
1.585
1.647
87,000
+0.09(+5.61%)
Apr 15, 2021
1.503
1.580
1.490
1.560
199,562
+0.07(+4.70%)
Apr 14, 2021
1.550
1.570
1.460
1.490
460,359
-0.03(-1.97%)
Apr 13, 2021
1.458
1.530
1.445
1.520
114,313
+0.07(+5.19%)
Apr 12, 2021
1.400
1.445
1.360
1.445
40,352
+0.05(+3.21%)
Apr 09, 2021
1.470
1.470
1.363
1.400
56,400
+0.00(+0.00%)
Apr 08, 2021
1.360
1.400
1.360
1.400
27,512
+0.03(+2.19%)
Apr 07, 2021
1.383
1.390
1.355
1.370
30,350
+0.00(+0.00%)
Apr 06, 2021
1.360
1.400
1.310
1.370
103,109
+0.00(+0.00%)
Apr 05, 2021
1.300
1.420
1.300
1.370
108,130
+0.09(+7.03%)
Apr 01, 2021
1.250
1.290
1.250
1.280
29,600
+0.03(+2.40%)
Mar 31, 2021
1.150
1.250
1.140
1.250
47,130
+0.12(+10.62%)
Mar 30, 2021
1.180
1.180
1.123
1.130
55,395
-0.06(-5.30%)
Mar 29, 2021
1.226
1.226
1.180
1.193
11,000
-0.04(-2.99%)
Mar 26, 2021
1.220
1.250
1.205
1.230
46,700
+0.01(+0.82%)
Mar 25, 2021
1.230
1.240
1.186
1.220
139,491
-0.03(-2.29%)
Mar 24, 2021
1.245
1.270
1.235
1.249
41,250
-0.01(-0.90%)
Mar 23, 2021
1.360
1.368
1.220
1.260
120,560
-0.11(-8.03%)
Mar 22, 2021
1.460
1.480
1.362
1.370
87,904
-0.08(-5.52%)
Mar 19, 2021
1.390
1.458
1.370
1.450
49,000
+0.08(+5.72%)
Mar 18, 2021
1.350
1.390
1.350
1.372
106,016
-0.01(-0.61%)
Mar 17, 2021
1.290
1.390
1.290
1.380
133,145
+0.06(+4.55%)
Mar 16, 2021
1.365
1.383
1.290
1.320
44,932
-0.03(-2.22%)
Mar 15, 2021
1.240
1.380
1.200
1.350
113,440
+0.12(+9.95%)
Mar 12, 2021
1.180
1.240
1.160
1.228
222,000
+0.04(+3.18%)
Mar 11, 2021
1.210
1.230
1.190
1.190
19,551
-0.02(-1.65%)
Mar 10, 2021
1.200
1.210
1.180
1.210
112,916
+0.02(+1.68%)
Mar 09, 2021
1.160
1.200
1.140
1.190
32,192
+0.10(+8.92%)
Mar 08, 2021
1.120
1.190
1.080
1.093
54,410
-0.02(-1.58%)
Mar 05, 2021
1.150
1.150
1.100
1.110
31,700
-0.02(-1.77%)
Mar 04, 2021
1.180
1.200
1.130
1.130
96,394
-0.06(-5.04%)
Mar 03, 2021
1.208
1.250
1.160
1.190
36,007
-0.03(-2.46%)
Mar 02, 2021
1.060
1.230
1.060
1.220
14,466
+0.15(+14.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.