Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.250	1.480	1.160	1.320	656,500	+0.02(+1.54%)
Feb 25, 2021	1.050	1.350	1.030	1.300	707,402	+0.25(+23.81%)
Feb 24, 2021	1.000	1.170	0.9700	1.050	225,934	+0.05(+5.00%)
Feb 23, 2021	0.9151	1.080	0.9100	1.000	213,976	+0.08(+8.70%)
Feb 22, 2021	0.8501	1.150	0.8501	0.9200	537,644	-0.23(-20.00%)
Feb 19, 2021	1.220	1.220	1.010	1.150	206,300	+0.02(+1.77%)
Feb 18, 2021	1.100	1.190	0.8300	1.130	563,013	+0.02(+1.80%)
Feb 17, 2021	1.200	1.420	0.9596	1.110	591,666	-0.19(-14.62%)
Feb 16, 2021	1.120	1.440	0.9888	1.300	854,283	+0.32(+32.65%)
Feb 12, 2021	0.9800	1.080	0.8600	0.9800	653,200	+0.11(+13.10%)
Feb 11, 2021	0.9600	1.030	0.7200	0.8665	513,850	-0.07(-7.82%)
Feb 10, 2021	1.110	1.120	0.7500	0.9400	827,960	-0.09(-8.74%)
Feb 09, 2021	1.200	1.200	0.9000	1.030	1,785,090	+0.13(+14.43%)
Feb 08, 2021	0.9011	1.040	0.7000	0.9001	1,894,613	+0.04(+4.66%)
Feb 05, 2021	0.3902	0.8600	0.3900	0.8600	2,074,200	+0.46(+115.00%)
Feb 04, 2021	0.4095	0.4700	0.2900	0.4000	803,559	+0.03(+8.11%)
Feb 03, 2021	0.2577	0.4305	0.2301	0.3700	1,149,385	+0.14(+60.87%)
Feb 02, 2021	0.1250	0.3000	0.1199	0.2300	944,845	+0.11(+84.00%)
Feb 01, 2021	0.1120	0.1300	0.0900	0.1250	268,014	+0.01(+11.61%)
Jan 29, 2021	0.1105	0.1200	0.1010	0.1120	49,500	+0.00(+1.82%)
Jan 28, 2021	0.1001	0.1390	0.1001	0.1100	105,814	+0.00(+2.33%)
Jan 27, 2021	0.1051	0.1100	0.1000	0.1075	82,154	-0.00(-2.27%)
Jan 26, 2021	0.1055	0.1100	0.0990	0.1100	42,600	+0.01(+7.32%)
Jan 25, 2021	0.1070	0.1200	0.0905	0.1025	138,265	+0.00(+2.50%)
Jan 22, 2021	0.0785	0.1009	0.0785	0.1000	41,300	+0.01(+14.03%)
Jan 21, 2021	0.1060	0.1060	0.0755	0.0877	52,311	-0.01(-12.30%)
Jan 20, 2021	0.0900	0.1000	0.0900	0.1000	24,669	+0.00(+0.10%)
Jan 19, 2021	0.0900	0.1030	0.0873	0.0999	89,986	+0.01(+11.00%)
Jan 15, 2021	0.0890	0.0900	0.0837	0.0900	36,800	+0.00(+0.00%)
Jan 14, 2021	0.1000	0.1000	0.0805	0.0900	56,824	+0.00(+0.00%)
Jan 13, 2021	0.0975	0.1000	0.0838	0.0900	63,625	-0.01(-5.26%)
Jan 12, 2021	0.1000	0.1000	0.0800	0.0950	18,693	+0.02(+30.14%)
Jan 11, 2021	0.0848	0.0975	0.0700	0.0730	172,424	-0.01(-16.57%)
Jan 08, 2021	0.0803	0.0950	0.0755	0.0875	49,000	+0.01(+9.37%)
Jan 07, 2021	0.0750	0.1000	0.0750	0.0800	87,795	-0.02(-20.00%)
Jan 06, 2021	0.0990	0.1000	0.0808	0.1000	43,366	+0.00(+1.01%)
Jan 05, 2021	0.0990	0.0990	0.0990	0.0990	10,060	+0.00(+0.00%)
Jan 04, 2021	0.0610	0.0990	0.0610	0.0990	24,800	+0.01(+5.32%)
Dec 31, 2020		0.0940	0.0940	0.0940	25,600	-0.01(-6.47%)
Dec 30, 2020	0.1060	0.1060	0.0950	0.1005	25,600	+0.00(+0.50%)
Dec 29, 2020	0.0805	0.1000	0.0800	0.1000	35,436	+0.00(+4.93%)
Dec 28, 2020	0.0824	0.1100	0.0565	0.0953	85,783	-0.00(-4.22%)
Dec 24, 2020	0.0893	0.1000	0.0210	0.0995	105,500	-0.01(-8.72%)
Dec 23, 2020	0.1000	0.1100	0.0835	0.1090	11,100	-0.00(-0.91%)
Dec 22, 2020	0.1095	0.1100	0.1000	0.1100	40,265	+0.00(+1.38%)
Dec 21, 2020	0.1048	0.1085	0.1048	0.1085	7,949	-0.00(-0.91%)
Dec 18, 2020	0.1048	0.1095	0.1048	0.1095	600	+0.00(+0.92%)
Dec 17, 2020	0.1000	0.1085	0.1000	0.1085	32,700	+0.00(+4.03%)
Dec 16, 2020	0.1043	0.1055	0.1043	0.1043	2,100	-0.00(-3.87%)
Dec 15, 2020	0.1085	0.1085	0.1001	0.1085	26,351	+0.00(+0.00%)
Dec 14, 2020	0.1085	0.1085	0.0837	0.1085	53,136	+0.00(+0.00%)
Dec 11, 2020	0.0830	0.1085	0.0830	0.1085	44,400	+0.00(+0.93%)
Dec 10, 2020	0.1048	0.1075	0.1020	0.1075	7,543	+0.00(+0.47%)
Dec 09, 2020	0.0830	0.1095	0.0830	0.1070	42,060	+0.00(+1.04%)
Dec 08, 2020	0.1070	0.1070	0.1000	0.1059	53,058	-0.00(-3.29%)
Dec 07, 2020	0.1073	0.1095	0.1060	0.1095	23,324	+0.00(+1.86%)
Dec 04, 2020	0.1135	0.1135	0.1049	0.1075	52,600	+0.00(+0.00%)
Dec 03, 2020	0.0830	0.1075	0.0830	0.1075	40,527	+0.01(+7.50%)
Dec 02, 2020	0.1100	0.1100	0.0920	0.1000	58,871	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.