Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.98	15.08	14.97	15.05	2,960,796	+0.00(+0.00%)
Jun 29, 2021	15.10	15.18	14.99	15.05	1,954,115	-0.05(-0.36%)
Jun 28, 2021	15.09	15.11	14.93	15.11	2,289,575	+0.08(+0.56%)
Jun 25, 2021	14.92	15.11	14.89	15.02	3,864,924	+0.10(+0.67%)
Jun 24, 2021	14.89	14.92	14.83	14.92	1,656,095	+0.10(+0.67%)
Jun 23, 2021	14.81	14.87	14.77	14.82	1,524,426	-0.01(-0.05%)
Jun 22, 2021	14.81	14.85	14.72	14.83	1,746,272	+0.02(+0.10%)
Jun 21, 2021	14.71	14.84	14.63	14.81	2,551,041	+0.22(+1.47%)
Jun 18, 2021	14.78	14.85	14.53	14.60	5,505,775	-0.26(-1.76%)
Jun 17, 2021	15.09	15.15	14.79	14.86	3,023,246	-0.25(-1.68%)
Jun 16, 2021	14.94	15.13	14.92	15.11	2,707,425	+0.22(+1.50%)
Jun 15, 2021	15.15	15.16	14.87	14.89	3,354,169	-0.27(-1.77%)
Jun 14, 2021	15.20	15.23	14.96	15.16	5,186,996	+0.13(+0.87%)
Jun 11, 2021	14.97	15.03	14.87	15.03	3,920,022	+0.17(+1.17%)
Jun 10, 2021	15.11	15.13	14.83	14.86	5,233,125	-0.18(-1.20%)
Jun 09, 2021	14.95	15.06	14.90	15.04	3,273,501	+0.06(+0.40%)
Jun 08, 2021	14.99	15.01	14.83	14.98	3,268,442	+0.02(+0.15%)
Jun 07, 2021	14.95	15.01	14.89	14.95	2,876,277	+0.11(+0.71%)
Jun 04, 2021	14.90	14.91	14.82	14.85	2,411,979	-0.05(-0.30%)
Jun 03, 2021	14.87	14.97	14.80	14.89	2,572,040	+0.05(+0.36%)
Jun 02, 2021	14.79	14.86	14.71	14.84	3,675,028	+0.11(+0.72%)
Jun 01, 2021	14.80	14.80	14.67	14.74	2,680,525	+0.08(+0.51%)
May 28, 2021	14.74	14.76	14.61	14.66	1,715,611	-0.01(-0.05%)
May 27, 2021	14.64	14.69	14.59	14.67	2,278,835	+0.05(+0.36%)
May 26, 2021	14.43	14.64	14.43	14.61	1,791,772	+0.25(+1.73%)
May 25, 2021	14.64	14.64	14.35	14.37	3,639,424	-0.20(-1.40%)
May 24, 2021	14.54	14.58	14.43	14.57	2,235,902	+0.08(+0.57%)
May 21, 2021	14.49	14.52	14.40	14.49	1,750,879	+0.02(+0.16%)
May 20, 2021	14.37	14.51	14.34	14.46	2,425,457	+0.07(+0.47%)
May 19, 2021	14.27	14.40	14.16	14.40	2,117,891	+0.04(+0.26%)
May 18, 2021	14.38	14.44	14.31	14.36	2,005,335	+0.02(+0.16%)
May 17, 2021	14.37	14.38	14.14	14.34	2,631,477	+0.10(+0.69%)
May 14, 2021	14.22	14.33	14.15	14.24	2,078,196	+0.11(+0.80%)
May 13, 2021	13.78	14.20	13.75	14.13	3,218,700	+0.35(+2.57%)
May 12, 2021	14.26	14.28	13.73	13.77	4,653,349	-0.49(-3.43%)
May 11, 2021	14.37	14.42	14.14	14.26	3,303,412	-0.16(-1.10%)
May 10, 2021	14.52	14.59	14.41	14.42	3,322,865	-0.07(-0.47%)
May 07, 2021	14.42	14.49	14.35	14.49	2,166,560	+0.14(+0.94%)
May 06, 2021	14.42	14.42	14.24	14.35	2,568,880	-0.02(-0.16%)
May 05, 2021	14.36	14.42	14.26	14.37	2,720,243	+0.07(+0.47%)
May 04, 2021	14.46	14.46	14.25	14.31	3,236,401	-0.09(-0.63%)
May 03, 2021	14.64	14.67	14.39	14.40	3,412,824	-0.10(-0.68%)
Apr 30, 2021	14.80	14.80	14.48	14.49	3,190,678	-0.27(-1.84%)
Apr 29, 2021	14.77	14.86	14.67	14.77	2,294,325	+0.18(+1.24%)
Apr 28, 2021	14.67	14.80	14.58	14.58	2,924,784	-0.17(-1.17%)
Apr 27, 2021	14.67	14.80	14.65	14.76	1,932,893	+0.08(+0.56%)
Apr 26, 2021	14.77	14.80	14.64	14.67	2,437,427	-0.05(-0.36%)
Apr 23, 2021	14.71	14.76	14.66	14.73	1,594,276	+0.03(+0.20%)
Apr 22, 2021	14.77	14.81	14.68	14.70	1,653,228	-0.11(-0.76%)
Apr 21, 2021	14.65	14.83	14.59	14.81	2,359,947	+0.17(+1.13%)
Apr 20, 2021	14.74	14.79	14.56	14.64	2,345,393	-0.09(-0.61%)
Apr 19, 2021	14.82	14.88	14.70	14.74	2,197,278	-0.04(-0.25%)
Apr 16, 2021	14.68	14.78	14.65	14.77	1,803,721	+0.10(+0.67%)
Apr 15, 2021	14.52	14.67	14.49	14.67	1,933,731	+0.15(+1.04%)
Apr 14, 2021	14.46	14.56	14.46	14.52	1,899,449	+0.02(+0.10%)
Apr 13, 2021	14.44	14.51	14.40	14.51	2,093,622	-0.06(-0.41%)
Apr 12, 2021	14.61	14.61	14.53	14.57	2,027,968	+0.00(+0.00%)
Apr 09, 2021	14.58	14.60	14.46	14.57	1,662,276	+0.05(+0.31%)
Apr 08, 2021	14.47	14.55	14.44	14.52	1,852,325	+0.07(+0.47%)
Apr 07, 2021	14.44	14.51	14.37	14.46	2,161,077	+0.08(+0.58%)
Apr 06, 2021	14.34	14.41	14.31	14.37	1,824,762	+0.07(+0.47%)
Apr 05, 2021	14.27	14.40	14.27	14.31	2,808,396	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.