Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
May 28, 2021
0.1450
0.1450
0.1350
0.1350
39,668
+0.00(+0.00%)
May 27, 2021
0.1400
0.1450
0.1350
0.1350
42,500
+0.00(+0.00%)
May 26, 2021
0.1400
0.1400
0.1350
0.1350
48,684
-0.01(-6.90%)
May 25, 2021
0.1450
0.1500
0.1400
0.1450
183,924
+0.00(+3.57%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1400
0.1400
0.1400
0.1400
13,000
+0.00(+0.00%)
May 19, 2021
0.1450
0.1500
0.1400
0.1400
165,180
-0.00(-3.45%)
May 18, 2021
0.1300
0.1450
0.1300
0.1450
129,575
+0.00(+3.57%)
May 17, 2021
0.1500
0.1500
0.1350
0.1400
125,722
-0.01(-6.67%)
May 14, 2021
0.1300
0.1500
0.1300
0.1500
38,700
+0.01(+11.11%)
May 13, 2021
0.1500
0.1500
0.1350
0.1350
88,391
-0.01(-6.90%)
May 12, 2021
0.1250
0.1650
0.1250
0.1450
190,900
+0.01(+11.54%)
May 11, 2021
0.1450
0.1750
0.1250
0.1300
778,999
-0.02(-16.13%)
May 10, 2021
0.1400
0.1550
0.1350
0.1550
137,022
+0.02(+19.23%)
May 07, 2021
0.1450
0.1500
0.1300
0.1300
154,700
-0.01(-10.34%)
May 06, 2021
0.1450
0.1450
0.1400
0.1450
126,472
+0.00(+3.57%)
May 05, 2021
0.1500
0.1500
0.1400
0.1400
80,146
-0.01(-6.67%)
May 04, 2021
0.1400
0.1700
0.1400
0.1500
222,150
+0.00(+0.00%)
Apr 30, 2021
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Apr 29, 2021
0.1450
0.1450
0.1250
0.1350
198,600
-0.01(-6.90%)
Apr 28, 2021
0.1600
0.1600
0.1450
0.1450
493,340
-0.01(-3.33%)
Apr 27, 2021
0.2000
0.2000
0.1500
0.1500
1,019,716
-0.05(-25.00%)
Apr 26, 2021
0.1950
0.2250
0.1950
0.2000
565,163
+0.02(+8.11%)
Apr 23, 2021
0.1950
0.2000
0.1850
0.1850
366,200
-0.01(-2.63%)
Apr 22, 2021
0.1900
0.2000
0.1700
0.1900
702,491
+0.00(+0.00%)
Apr 21, 2021
0.1450
0.1900
0.1300
0.1900
782,382
+0.05(+31.03%)
Apr 20, 2021
0.1600
0.1600
0.1400
0.1450
872,199
-0.02(-12.12%)
Apr 19, 2021
0.1450
0.1700
0.1450
0.1650
719,787
+0.02(+13.79%)
Apr 16, 2021
0.1700
0.1700
0.1450
0.1450
783,300
-0.03(-14.71%)
Apr 15, 2021
0.1500
0.2000
0.1400
0.1700
3,000,321
+0.03(+17.24%)
Apr 14, 2021
0.1150
0.1700
0.1150
0.1450
3,498,136
+0.03(+31.82%)
Apr 13, 2021
0.1200
0.1200
0.1100
0.1100
13,800
-0.02(-15.38%)
Apr 12, 2021
0.1150
0.1300
0.1150
0.1300
86,745
+0.03(+23.81%)
Apr 09, 2021
0.1300
0.1300
0.1000
0.1050
154,300
-0.03(-19.23%)
Apr 08, 2021
0.1000
0.1350
0.0950
0.1300
278,500
+0.03(+23.81%)
Apr 06, 2021
0.1050
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Apr 05, 2021
0.1000
0.1000
0.0950
0.0950
50,000
-0.01(-5.00%)
Apr 01, 2021
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 31, 2021
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+5.00%)
Mar 30, 2021
0.1050
0.1050
0.1000
0.1000
56,500
+0.00(+0.00%)
Mar 29, 2021
0.1050
0.1050
0.1000
0.1000
21,428
-0.01(-9.09%)
Mar 26, 2021
0.1100
0.1100
0.1100
0.1100
16,300
+0.00(+0.00%)
Mar 25, 2021
0.1100
0.1200
0.1100
0.1100
71,000
+0.01(+10.00%)
Mar 24, 2021
0.1050
0.1050
0.1000
0.1000
108,400
-0.01(-9.09%)
Mar 23, 2021
0.1050
0.1100
0.1050
0.1100
77,500
-0.01(-4.35%)
Mar 22, 2021
0.1050
0.1150
0.1050
0.1150
20,999
+0.01(+4.55%)
Mar 19, 2021
0.1150
0.1150
0.1050
0.1100
25,000
+0.01(+10.00%)
Mar 18, 2021
0.1050
0.1200
0.0950
0.1000
209,101
-0.00(-4.76%)
Mar 17, 2021
0.1100
0.1100
0.1050
0.1050
91,164
+0.00(+0.00%)
Mar 16, 2021
0.1050
0.1050
0.1050
0.1050
10,082
-0.01(-12.50%)
Mar 15, 2021
0.1100
0.1250
0.1100
0.1200
302,200
+0.02(+20.00%)
Mar 12, 2021
0.1100
0.1100
0.1000
0.1000
122,300
-0.02(-16.67%)
Mar 10, 2021
0.1200
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Mar 09, 2021
0.1050
0.1150
0.1000
0.1050
21,714
+0.01(+10.53%)
Mar 08, 2021
0.1050
0.1150
0.0950
0.0950
145,175
-0.01(-5.00%)
Mar 05, 2021
0.1000
0.1150
0.1000
0.1000
130,000
-0.01(-9.09%)
Mar 04, 2021
0.1200
0.1200
0.0850
0.1100
207,200
-0.01(-12.00%)
Mar 03, 2021
0.1250
0.1250
0.1200
0.1250
51,500
-0.01(-3.85%)
Mar 02, 2021
0.1300
0.1300
0.1200
0.1300
556,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.