Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.98	26.04	25.85	25.85	321,100	-0.05(-0.19%)
Feb 25, 2021	25.95	26.04	25.84	25.90	454,073	+0.01(+0.04%)
Feb 24, 2021	25.99	26.11	25.84	25.89	319,595	+0.01(+0.04%)
Feb 23, 2021	26.00	26.08	25.87	25.88	447,991	-0.02(-0.08%)
Feb 22, 2021	26.08	26.20	25.90	25.90	297,159	-0.10(-0.38%)
Feb 19, 2021	26.12	26.23	25.95	26.00	623,600	+0.00(+0.00%)
Feb 18, 2021	26.12	26.33	25.98	26.00	563,761	+0.00(+0.00%)
Feb 17, 2021	26.30	26.40	25.90	26.00	1,196,739	-0.57(-2.15%)
Feb 16, 2021	26.01	26.95	25.92	26.57	3,900,798	+5.12(+23.87%)
Feb 12, 2021	21.33	21.61	21.23	21.45	50,200	+0.06(+0.28%)
Feb 11, 2021	21.10	21.59	20.63	21.39	102,285	+0.24(+1.13%)
Feb 10, 2021	21.05	21.21	20.53	21.15	75,341	+0.31(+1.49%)
Feb 09, 2021	20.66	21.09	20.18	20.84	62,542	+0.10(+0.48%)
Feb 08, 2021	20.57	20.91	20.51	20.74	63,417	+0.55(+2.72%)
Feb 05, 2021	20.55	20.55	19.83	20.19	61,600	+0.03(+0.15%)
Feb 04, 2021	19.37	20.20	19.34	20.16	51,704	+0.82(+4.24%)
Feb 03, 2021	19.17	19.64	18.83	19.34	71,434	+0.09(+0.47%)
Feb 02, 2021	19.31	19.43	19.04	19.25	53,984	+0.27(+1.42%)
Feb 01, 2021	18.51	19.15	18.34	18.98	86,633	+0.61(+3.32%)
Jan 29, 2021	18.75	19.14	18.37	18.37	109,800	-0.41(-2.18%)
Jan 28, 2021	19.25	19.61	18.54	18.78	90,335	-0.15(-0.79%)
Jan 27, 2021	19.31	19.96	18.71	18.93	104,020	-1.02(-5.11%)
Jan 26, 2021	20.69	20.90	19.92	19.95	76,951	-0.38(-1.87%)
Jan 25, 2021	20.96	20.99	19.68	20.33	82,796	-0.30(-1.45%)
Jan 22, 2021	20.08	20.67	20.02	20.63	76,500	+0.27(+1.33%)
Jan 21, 2021	21.04	21.04	20.29	20.36	73,957	-0.48(-2.30%)
Jan 20, 2021	21.10	21.50	20.52	20.84	70,900	-0.10(-0.48%)
Jan 19, 2021	21.33	21.56	20.88	20.94	76,502	+0.01(+0.05%)
Jan 15, 2021	20.95	21.79	20.89	20.93	87,200	-0.51(-2.38%)
Jan 14, 2021	21.32	21.69	21.28	21.44	94,645	+0.38(+1.80%)
Jan 13, 2021	21.34	21.48	21.02	21.06	65,644	-0.26(-1.22%)
Jan 12, 2021	20.73	21.48	20.68	21.32	91,289	+0.80(+3.90%)
Jan 11, 2021	20.02	20.56	19.99	20.52	59,416	+0.05(+0.24%)
Jan 08, 2021	21.43	21.43	20.16	20.47	74,200	-0.74(-3.49%)
Jan 07, 2021	21.49	21.88	20.77	21.21	106,299	-0.13(-0.61%)
Jan 06, 2021	19.91	21.74	19.64	21.34	200,449	+1.97(+10.17%)
Jan 05, 2021	18.77	19.63	18.76	19.37	125,263	+0.60(+3.20%)
Jan 04, 2021	19.11	19.37	18.67	18.77	95,292	-0.22(-1.16%)
Dec 31, 2020		18.99	18.99	18.99	52,744	+0.02(+0.11%)
Dec 30, 2020	18.95	19.38	18.85	18.97	52,744	+0.17(+0.90%)
Dec 29, 2020	19.32	19.97	18.54	18.80	81,785	-0.40(-2.08%)
Dec 28, 2020	19.46	20.17	19.19	19.20	107,871	-0.05(-0.26%)
Dec 24, 2020	19.04	19.27	18.87	19.25	37,600	+0.33(+1.74%)
Dec 23, 2020	18.76	19.10	18.73	18.92	59,539	+0.40(+2.13%)
Dec 22, 2020	18.55	18.70	18.43	18.52	132,228	+0.08(+0.46%)
Dec 21, 2020	18.28	18.68	18.25	18.44	86,543	-0.25(-1.34%)
Dec 18, 2020	19.21	19.73	18.64	18.69	429,800	-0.41(-2.15%)
Dec 17, 2020	19.23	19.92	18.96	19.10	95,183	+0.01(+0.05%)
Dec 16, 2020	19.55	19.56	18.94	19.09	106,268	-0.32(-1.65%)
Dec 15, 2020	18.66	19.53	18.50	19.41	144,931	+1.06(+5.78%)
Dec 14, 2020	18.90	18.90	18.04	18.35	120,040	-0.23(-1.24%)
Dec 11, 2020	18.90	19.15	18.43	18.58	128,000	-0.60(-3.13%)
Dec 10, 2020	19.19	19.40	18.48	19.18	102,490	-0.19(-0.98%)
Dec 09, 2020	19.66	19.97	19.20	19.37	95,264	-0.07(-0.36%)
Dec 08, 2020	18.92	19.51	18.90	19.44	113,731	+0.23(+1.20%)
Dec 07, 2020	19.94	19.94	18.82	19.21	179,115	+0.93(+5.09%)
Dec 04, 2020	17.58	18.35	17.54	18.28	79,400	+0.93(+5.36%)
Dec 03, 2020	17.50	17.50	17.12	17.35	55,509	-0.02(-0.12%)
Dec 02, 2020	17.32	17.58	17.05	17.37	83,666	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.