Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.810
8.919
8.715
8.850
38,261
+0.17(+1.96%)
Aug 30, 2021
8.570
8.800
8.430
8.680
65,155
+0.22(+2.60%)
Aug 27, 2021
8.280
8.640
8.210
8.460
69,970
+0.19(+2.30%)
Aug 26, 2021
8.020
8.400
8.010
8.270
77,878
+0.25(+3.12%)
Aug 25, 2021
8.010
8.180
7.885
8.020
58,031
+0.01(+0.12%)
Aug 24, 2021
7.680
8.240
7.530
8.010
86,318
+0.28(+3.62%)
Aug 23, 2021
7.720
8.140
7.670
7.730
86,687
-0.02(-0.26%)
Aug 20, 2021
7.880
8.135
7.570
7.750
137,689
-0.15(-1.90%)
Aug 19, 2021
8.220
8.220
7.680
7.900
178,686
-0.38(-4.59%)
Aug 18, 2021
8.550
8.550
8.005
8.280
219,573
-0.26(-3.04%)
Aug 17, 2021
8.880
8.880
8.430
8.540
183,682
-0.35(-3.94%)
Aug 16, 2021
8.880
8.970
8.530
8.890
108,078
-0.01(-0.11%)
Aug 13, 2021
9.270
9.350
8.800
8.900
126,781
-0.27(-2.94%)
Aug 12, 2021
9.050
9.370
8.890
9.170
479,102
+0.50(+5.77%)
Aug 11, 2021
8.450
9.000
8.310
8.670
128,752
+0.23(+2.73%)
Aug 10, 2021
8.690
8.690
8.440
8.440
64,295
-0.25(-2.88%)
Aug 09, 2021
8.720
8.960
8.500
8.690
96,542
+0.03(+0.35%)
Aug 06, 2021
8.610
8.890
8.560
8.660
151,446
-0.08(-0.92%)
Aug 05, 2021
8.980
8.990
8.400
8.740
132,635
-0.14(-1.58%)
Aug 04, 2021
9.190
9.490
8.640
8.880
431,839
+0.36(+4.23%)
Aug 03, 2021
8.470
8.790
8.250
8.520
95,008
+0.02(+0.24%)
Aug 02, 2021
8.090
8.830
8.090
8.500
177,196
+0.41(+5.07%)
Jul 30, 2021
7.310
8.130
7.277
8.090
62,790
+0.74(+10.07%)
Jul 29, 2021
7.880
7.910
7.040
7.350
90,310
-0.52(-6.61%)
Jul 28, 2021
7.750
7.980
7.580
7.870
13,357
+0.13(+1.68%)
Jul 27, 2021
7.910
7.920
7.540
7.740
28,986
-0.22(-2.76%)
Jul 26, 2021
7.770
7.970
7.700
7.960
44,816
+0.16(+2.05%)
Jul 23, 2021
8.000
8.000
7.780
7.800
22,320
-0.18(-2.26%)
Jul 22, 2021
8.160
8.290
7.930
7.980
52,549
-0.19(-2.33%)
Jul 21, 2021
8.160
8.340
8.000
8.170
21,784
+0.10(+1.24%)
Jul 20, 2021
7.900
8.240
7.810
8.070
44,756
+0.16(+2.02%)
Jul 19, 2021
7.554
8.106
7.500
7.910
84,222
+0.31(+4.08%)
Jul 16, 2021
7.780
7.780
7.510
7.600
48,702
-0.20(-2.56%)
Jul 15, 2021
7.630
7.930
7.630
7.800
76,318
+0.04(+0.52%)
Jul 14, 2021
8.000
8.140
7.630
7.760
47,812
-0.27(-3.36%)
Jul 13, 2021
8.070
8.350
8.000
8.030
45,133
-0.07(-0.86%)
Jul 12, 2021
8.030
8.240
8.020
8.100
28,235
-0.08(-0.98%)
Jul 09, 2021
7.940
8.260
7.660
8.180
46,761
+0.28(+3.54%)
Jul 08, 2021
7.750
7.980
7.640
7.900
36,997
-0.08(-1.00%)
Jul 07, 2021
8.110
8.180
7.750
7.980
108,360
-0.07(-0.87%)
Jul 06, 2021
8.130
8.300
7.810
8.050
106,327
-0.19(-2.31%)
Jul 02, 2021
8.360
8.470
7.959
8.240
78,750
-0.15(-1.79%)
Jul 01, 2021
8.190
8.400
7.857
8.390
72,186
+0.29(+3.58%)
Jun 30, 2021
8.370
8.480
8.040
8.100
75,244
-0.40(-4.71%)
Jun 29, 2021
8.220
8.540
7.770
8.500
196,026
+0.25(+3.03%)
Jun 28, 2021
8.610
8.720
8.250
8.250
81,189
-0.30(-3.51%)
Jun 25, 2021
8.460
8.700
8.240
8.550
164,645
+0.09(+1.06%)
Jun 24, 2021
8.800
8.820
8.460
8.460
130,896
-0.34(-3.86%)
Jun 23, 2021
8.810
8.840
8.630
8.800
144,389
+0.11(+1.27%)
Jun 22, 2021
8.740
8.800
8.460
8.690
191,420
+0.01(+0.12%)
Jun 21, 2021
8.850
8.850
8.490
8.680
179,629
-0.12(-1.36%)
Jun 18, 2021
8.720
8.840
8.540
8.800
221,056
-0.06(-0.68%)
Jun 17, 2021
9.000
9.010
8.520
8.860
155,105
-0.09(-1.01%)
Jun 16, 2021
8.700
9.000
8.550
8.950
253,324
+0.23(+2.64%)
Jun 15, 2021
8.700
8.770
8.070
8.720
273,805
-0.03(-0.34%)
Jun 14, 2021
7.920
8.900
7.910
8.750
518,760
+0.95(+12.18%)
Jun 11, 2021
7.840
7.900
7.660
7.800
124,624
-0.03(-0.38%)
Jun 10, 2021
7.630
7.840
7.273
7.830
224,454
+0.20(+2.62%)
Jun 09, 2021
7.560
7.690
7.380
7.630
55,367
+0.07(+0.93%)
Jun 08, 2021
7.730
7.750
7.500
7.560
77,307
-0.18(-2.33%)
Jun 07, 2021
7.790
7.920
7.530
7.740
155,134
-0.01(-0.13%)
Jun 04, 2021
7.710
7.850
7.630
7.750
136,127
+0.05(+0.65%)
Jun 03, 2021
7.100
7.840
7.021
7.700
312,323
+0.59(+8.30%)
Jun 02, 2021
7.210
7.330
6.990
7.110
64,223
-0.14(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.