Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.22	16.43	16.07	16.09	562,918	-0.23(-1.41%)
Dec 30, 2021	16.24	16.79	16.24	16.32	426,076	+0.09(+0.55%)
Dec 29, 2021	16.64	16.77	16.14	16.23	446,965	-0.47(-2.81%)
Dec 28, 2021	16.67	16.92	16.51	16.70	574,693	-0.09(-0.54%)
Dec 27, 2021	16.36	16.80	16.09	16.79	460,575	+0.49(+3.01%)
Dec 23, 2021	15.92	16.36	15.78	16.30	460,891	+0.40(+2.52%)
Dec 22, 2021	15.63	16.00	15.38	15.90	823,234	+0.10(+0.63%)
Dec 21, 2021	15.26	15.99	15.19	15.80	652,573	+0.73(+4.84%)
Dec 20, 2021	15.24	15.27	14.84	15.07	729,826	-0.54(-3.46%)
Dec 17, 2021	15.22	15.78	14.93	15.61	1,560,460	+0.25(+1.63%)
Dec 16, 2021	16.17	16.28	15.37	15.36	1,294,880	-0.70(-4.36%)
Dec 15, 2021	16.17	16.23	15.44	16.06	1,074,194	-0.12(-0.74%)
Dec 14, 2021	16.65	16.89	16.09	16.18	876,704	-0.55(-3.29%)
Dec 13, 2021	17.50	17.61	16.68	16.73	1,031,638	-0.92(-5.21%)
Dec 10, 2021	18.41	18.46	17.45	17.65	732,879	-0.50(-2.75%)
Dec 09, 2021	18.76	19.01	18.02	18.15	913,534	-0.89(-4.67%)
Dec 08, 2021	17.75	19.09	17.68	19.04	2,443,678	+1.50(+8.55%)
Dec 07, 2021	17.15	18.07	17.11	17.54	1,495,019	+0.63(+3.73%)
Dec 06, 2021	16.34	17.00	16.01	16.91	922,462	+0.68(+4.19%)
Dec 03, 2021	16.65	16.80	15.99	16.23	1,089,140	-0.37(-2.23%)
Dec 02, 2021	16.34	16.73	15.73	16.60	1,912,805	+0.03(+0.18%)
Dec 01, 2021	17.00	17.66	16.32	16.57	13,366,536	-0.11(-0.66%)
Nov 30, 2021	16.81	17.40	16.18	16.68	2,748,149	-0.29(-1.71%)
Nov 29, 2021	16.10	17.38	15.98	16.97	3,760,594	+0.85(+5.27%)
Nov 26, 2021	14.43	16.20	14.38	16.12	5,243,970	+2.81(+21.11%)
Nov 24, 2021	13.20	13.62	13.04	13.31	528,485	+0.04(+0.30%)
Nov 23, 2021	13.00	13.33	12.88	13.27	755,245	+0.31(+2.39%)
Nov 22, 2021	12.65	13.00	12.46	12.96	597,714	+0.49(+3.93%)
Nov 19, 2021	12.30	12.59	12.29	12.47	424,990	+0.00(+0.00%)
Nov 18, 2021	12.79	12.58	12.45	12.47	553,766	-0.29(-2.27%)
Nov 17, 2021	13.10	13.13	12.64	12.76	457,236	-0.25(-1.92%)
Nov 16, 2021	13.06	13.12	12.80	13.01	521,592	-0.15(-1.14%)
Nov 15, 2021	13.37	13.45	12.97	13.16	754,533	+0.03(+0.23%)
Nov 12, 2021	13.27	13.36	13.08	13.13	503,556	-0.17(-1.28%)
Nov 11, 2021	13.54	13.66	13.28	13.30	372,505	-0.19(-1.41%)
Nov 10, 2021	13.54			13.49	408,297	-0.12(-0.88%)
Nov 09, 2021	13.72	13.87	13.43	13.61	476,759	-0.11(-0.80%)
Nov 08, 2021	13.65	14.18	13.45	13.72	372,300	+0.05(+0.37%)
Nov 05, 2021	13.99	14.25	13.53	13.67	579,635	+0.01(+0.07%)
Nov 04, 2021	13.77	13.82	12.80	13.66	978,264	+0.38(+2.86%)
Nov 03, 2021	13.28	13.67	13.27	13.28	544,376	-0.17(-1.26%)
Nov 02, 2021	13.53	14.20	13.22	13.45	1,101,326	-0.08(-0.59%)
Nov 01, 2021	13.08	13.59	13.27	13.53	461,945	+0.51(+3.92%)
Oct 29, 2021	12.87	13.11	12.85	13.02	423,997	+0.04(+0.31%)
Oct 28, 2021	12.92	13.06	12.80	12.98	326,685	+0.14(+1.09%)
Oct 27, 2021	13.26	13.27	12.82	12.84	477,564	-0.47(-3.53%)
Oct 26, 2021	13.20	13.56		13.31	678,706	+0.22(+1.68%)
Oct 25, 2021	12.69	13.15	12.50	13.09	670,497	+0.41(+3.23%)
Oct 22, 2021	12.71	12.86	12.60	12.68	576,911	-0.03(-0.24%)
Oct 21, 2021	12.53	12.78	12.45	12.71	494,140	+0.19(+1.52%)
Oct 20, 2021	12.56	12.56	12.33	12.52	577,966	-0.05(-0.40%)
Oct 19, 2021	12.20	12.61	12.11	12.57	381,523	+0.34(+2.78%)
Oct 18, 2021	12.17	12.25	11.93	12.23	618,916	-0.02(-0.16%)
Oct 15, 2021	12.56	12.67	12.23	12.25	536,501	-0.05(-0.41%)
Oct 14, 2021	12.32	12.43	12.11	12.30	380,289	+0.13(+1.07%)
Oct 13, 2021	12.08	12.21	11.94	12.17	514,898	+0.10(+0.83%)
Oct 12, 2021	12.10	12.12	11.84	12.07	525,896	+0.00(+0.00%)
Oct 11, 2021	12.13	12.45	12.03	12.07	351,399	-0.05(-0.41%)
Oct 08, 2021	12.16	12.22	12.01	12.12	269,176	-0.03(-0.25%)
Oct 07, 2021	11.90	12.23	11.90	12.15	386,808	+0.32(+2.70%)
Oct 06, 2021	11.92	12.03	11.80	11.83	354,196	-0.23(-1.91%)
Oct 05, 2021	12.23	12.44	12.05	12.06	313,579	-0.19(-1.55%)
Oct 04, 2021	12.76	12.80	12.22	12.25	247,863	-0.58(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.