Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.63	15.67	15.54	15.57	44,709	+0.01(+0.06%)
May 27, 2021	15.71	15.71	15.56	15.56	37,282	-0.08(-0.49%)
May 26, 2021	15.58	15.74	15.57	15.63	39,571	+0.04(+0.25%)
May 25, 2021	15.58	15.67	15.56	15.59	28,552	+0.02(+0.12%)
May 24, 2021	15.52	15.66	15.52	15.58	30,125	+0.10(+0.62%)
May 21, 2021	15.48	15.63	15.43	15.48	23,262	+0.08(+0.50%)
May 20, 2021	15.30	15.50	15.30	15.40	22,517	+0.14(+0.88%)
May 19, 2021	15.32	15.41	15.25	15.27	45,474	-0.10(-0.63%)
May 18, 2021	15.44	15.47	15.34	15.36	65,538	+0.00(+0.00%)
May 17, 2021	15.33	15.40	15.17	15.36	41,241	+0.07(+0.44%)
May 14, 2021	15.19	15.34	15.09	15.30	40,801	+0.22(+1.47%)
May 13, 2021	14.95	15.25	14.95	15.07	46,731	+0.14(+0.97%)
May 12, 2021	15.02	15.08	14.89	14.93	75,276	-0.17(-1.15%)
May 11, 2021	15.21	15.21	15.08	15.10	35,266	-0.17(-1.14%)
May 10, 2021	15.30	15.46	15.28	15.28	52,090	+0.03(+0.19%)
May 07, 2021	15.15	15.30	15.07	15.25	32,205	+0.14(+0.96%)
May 06, 2021	15.12	15.14	15.07	15.10	44,849	+0.04(+0.26%)
May 05, 2021	15.06	15.13	15.03	15.06	45,174	+0.07(+0.45%)
May 04, 2021	15.07	15.07	14.88	15.00	75,538	-0.11(-0.70%)
May 03, 2021	14.97	15.12	14.97	15.10	26,922	+0.17(+1.16%)
Apr 30, 2021	15.07	15.07	14.93	14.93	33,989	-0.13(-0.83%)
Apr 29, 2021	15.03	15.09	14.93	15.05	36,972	+0.10(+0.65%)
Apr 28, 2021	14.96	15.01	14.94	14.96	39,996	+0.00(+0.00%)
Apr 27, 2021	15.01	15.01	14.90	14.96	26,416	-0.05(-0.32%)
Apr 26, 2021	15.03	15.04	14.94	15.01	42,773	-0.03(-0.19%)
Apr 23, 2021	15.03	15.03	14.93	15.03	61,968	+0.08(+0.52%)
Apr 22, 2021	14.96	15.12	14.87	14.96	44,098	+0.00(+0.00%)
Apr 21, 2021	14.84	14.96	14.76	14.96	70,819	+0.12(+0.78%)
Apr 20, 2021	14.89	14.90	14.78	14.84	33,511	-0.05(-0.32%)
Apr 19, 2021	14.92	14.95	14.84	14.89	45,223	+0.00(+0.00%)
Apr 16, 2021	14.88	14.94	14.84	14.89	40,000	+0.06(+0.39%)
Apr 15, 2021	14.87	14.87	14.81	14.83	51,121	+0.02(+0.13%)
Apr 14, 2021	14.88	14.88	14.77	14.81	43,050	+0.02(+0.13%)
Apr 13, 2021	14.76	14.81	14.71	14.79	87,733	+0.03(+0.20%)
Apr 12, 2021	14.75	14.76	14.71	14.76	42,297	+0.05(+0.33%)
Apr 09, 2021	14.74	14.74	14.66	14.72	53,160	+0.04(+0.26%)
Apr 08, 2021	14.58	14.71	14.58	14.68	41,543	+0.07(+0.46%)
Apr 07, 2021	14.54	14.64	14.54	14.61	39,397	+0.03(+0.20%)
Apr 06, 2021	14.59	14.59	14.54	14.58	35,261	-0.01(-0.07%)
Apr 05, 2021	14.57	14.66	14.54	14.59	28,796	+0.04(+0.27%)
Apr 01, 2021	14.73	14.73	14.50	14.55	70,777	-0.03(-0.20%)
Mar 31, 2021	14.51	14.58	14.47	14.58	48,639	+0.10(+0.67%)
Mar 30, 2021	14.54	14.56	14.42	14.48	52,651	-0.02(-0.13%)
Mar 29, 2021	14.36	14.50	14.34	14.50	35,609	+0.13(+0.87%)
Mar 26, 2021	14.30	14.38	14.30	14.38	31,917	+0.15(+1.09%)
Mar 25, 2021	14.15	14.24	14.11	14.22	49,936	+0.04(+0.27%)
Mar 24, 2021	14.24	14.26	14.16	14.19	23,378	+0.04(+0.27%)
Mar 23, 2021	14.19	14.27	14.15	14.15	30,908	-0.07(-0.47%)
Mar 22, 2021	14.17	14.26	14.14	14.21	38,165	+0.03(+0.20%)
Mar 19, 2021	14.17	14.21	14.09	14.19	49,844	+0.00(+0.00%)
Mar 18, 2021	14.27	14.29	14.19	14.19	25,601	-0.12(-0.81%)
Mar 17, 2021	14.27	14.32	14.19	14.30	35,795	+0.03(+0.20%)
Mar 16, 2021	14.20	14.28	14.17	14.27	39,635	+0.10(+0.68%)
Mar 15, 2021	14.17	14.24	14.10	14.18	58,432	+0.01(+0.07%)
Mar 12, 2021	14.20	14.24	14.05	14.17	36,891	-0.02(-0.17%)
Mar 11, 2021	14.09	14.19	14.09	14.19	43,516	+0.17(+1.21%)
Mar 10, 2021	14.08	14.11	14.00	14.02	29,116	+0.06(+0.41%)
Mar 09, 2021	13.91	14.08	13.91	13.96	34,716	+0.12(+0.89%)
Mar 08, 2021	13.76	13.89	13.76	13.84	17,295	+0.10(+0.76%)
Mar 05, 2021	13.66	13.82	13.56	13.74	97,986	+0.15(+1.11%)
Mar 04, 2021	13.79	13.80	13.52	13.59	54,896	-0.17(-1.24%)
Mar 03, 2021	13.83	13.83	13.67	13.76	26,487	-0.06(-0.41%)
Mar 02, 2021	13.77	13.83	13.70	13.81	31,214	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.