Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.400
6.450
6.370
6.390
132,191
-0.02(-0.31%)
Oct 28, 2022
6.370
6.440
6.350
6.410
130,405
+0.08(+1.26%)
Oct 27, 2022
6.390
6.416
6.330
6.330
139,918
-0.02(-0.31%)
Oct 26, 2022
6.290
6.400
6.280
6.350
258,506
+0.06(+0.95%)
Oct 25, 2022
6.180
6.290
6.170
6.290
113,603
+0.12(+1.94%)
Oct 24, 2022
6.150
6.220
6.150
6.170
128,147
+0.03(+0.49%)
Oct 21, 2022
6.090
6.160
6.080
6.140
88,472
+0.05(+0.82%)
Oct 20, 2022
6.110
6.169
6.060
6.090
94,410
+0.00(+0.00%)
Oct 19, 2022
6.140
6.180
6.070
6.090
86,779
-0.07(-1.14%)
Oct 18, 2022
6.200
6.240
6.140
6.160
195,843
+0.06(+0.98%)
Oct 17, 2022
6.070
6.130
6.040
6.100
164,314
+0.14(+2.35%)
Oct 14, 2022
6.060
6.094
5.955
5.960
146,916
-0.09(-1.49%)
Oct 13, 2022
6.020
6.100
5.990
6.050
128,797
-0.11(-1.79%)
Oct 12, 2022
6.190
6.203
6.130
6.160
154,610
-0.03(-0.48%)
Oct 11, 2022
6.210
6.255
6.190
6.190
157,367
+0.02(+0.32%)
Oct 10, 2022
6.280
6.324
6.150
6.170
111,964
-0.09(-1.44%)
Oct 07, 2022
6.350
6.378
6.250
6.260
217,744
-0.12(-1.88%)
Oct 06, 2022
6.430
6.475
6.350
6.380
132,122
-0.06(-0.93%)
Oct 05, 2022
6.390
6.470
6.390
6.440
161,621
-0.03(-0.46%)
Oct 04, 2022
6.370
6.480
6.320
6.470
204,679
+0.16(+2.54%)
Oct 03, 2022
6.300
6.340
6.210
6.310
120,528
+0.11(+1.77%)
Sep 30, 2022
6.180
6.290
6.170
6.200
266,505
+0.00(+0.00%)
Sep 29, 2022
6.270
6.282
6.180
6.200
141,876
-0.13(-2.05%)
Sep 28, 2022
6.180
6.340
6.180
6.330
79,757
+0.18(+2.93%)
Sep 27, 2022
6.220
6.260
6.150
6.150
119,401
-0.03(-0.49%)
Sep 26, 2022
6.300
6.350
6.160
6.180
225,047
-0.13(-2.06%)
Sep 23, 2022
6.440
6.440
6.290
6.310
215,681
-0.16(-2.47%)
Sep 22, 2022
6.500
6.510
6.450
6.470
97,897
-0.02(-0.31%)
Sep 21, 2022
6.540
6.570
6.490
6.490
81,637
-0.03(-0.46%)
Sep 20, 2022
6.570
6.570
6.500
6.520
77,588
-0.06(-0.91%)
Sep 19, 2022
6.530
6.600
6.490
6.580
115,169
-0.01(-0.15%)
Sep 16, 2022
6.640
6.650
6.540
6.590
167,309
-0.10(-1.49%)
Sep 15, 2022
6.720
6.760
6.655
6.690
71,440
-0.05(-0.74%)
Sep 14, 2022
6.700
6.780
6.700
6.740
88,772
+0.03(+0.45%)
Sep 13, 2022
6.780
6.800
6.680
6.710
99,872
-0.12(-1.76%)
Sep 12, 2022
6.870
6.918
6.830
6.830
107,899
-0.07(-1.01%)
Sep 09, 2022
6.880
6.970
6.880
6.900
94,754
+0.03(+0.44%)
Sep 08, 2022
6.820
6.900
6.820
6.870
83,515
+0.01(+0.15%)
Sep 07, 2022
6.790
6.860
6.772
6.860
89,240
+0.06(+0.88%)
Sep 06, 2022
6.850
6.880
6.740
6.800
149,778
-0.03(-0.44%)
Sep 02, 2022
6.840
6.870
6.780
6.830
150,909
+0.05(+0.74%)
Sep 01, 2022
6.820
6.850
6.730
6.780
164,622
-0.05(-0.73%)
Aug 31, 2022
6.830
6.894
6.800
6.830
49,757
+0.01(+0.15%)
Aug 30, 2022
6.910
6.940
6.810
6.820
94,270
-0.09(-1.30%)
Aug 29, 2022
6.900
6.950
6.890
6.910
85,213
-0.05(-0.72%)
Aug 26, 2022
7.060
7.060
6.960
6.960
85,995
-0.07(-1.00%)
Aug 25, 2022
7.040
7.050
7.004
7.030
47,313
+0.03(+0.43%)
Aug 24, 2022
6.970
7.030
6.950
7.000
85,754
+0.03(+0.43%)
Aug 23, 2022
6.940
6.980
6.940
6.970
69,249
+0.02(+0.29%)
Aug 22, 2022
6.970
6.990
6.900
6.950
180,753
-0.06(-0.86%)
Aug 19, 2022
7.120
7.140
6.990
7.010
145,265
-0.11(-1.54%)
Aug 18, 2022
7.150
7.225
7.120
7.120
164,795
-0.01(-0.14%)
Aug 17, 2022
7.250
7.310
7.070
7.130
151,642
-0.17(-2.33%)
Aug 16, 2022
7.360
7.360
7.280
7.300
66,548
-0.04(-0.54%)
Aug 15, 2022
7.350
7.390
7.310
7.340
136,221
-0.01(-0.14%)
Aug 12, 2022
7.370
7.370
7.270
7.350
84,154
+0.02(+0.27%)
Aug 11, 2022
7.330
7.370
7.295
7.330
128,884
-0.02(-0.27%)
Aug 10, 2022
7.330
7.380
7.310
7.350
219,556
+0.08(+1.10%)
Aug 09, 2022
7.250
7.300
7.240
7.270
109,503
-0.01(-0.14%)
Aug 08, 2022
7.280
7.330
7.220
7.280
174,375
+0.00(+0.00%)
Aug 05, 2022
7.240
7.315
7.230
7.280
145,437
+0.02(+0.28%)
Aug 04, 2022
7.260
7.330
7.240
7.260
132,594
+0.03(+0.41%)
Aug 03, 2022
7.250
7.300
7.210
7.230
210,352
+0.01(+0.14%)
Aug 02, 2022
7.280
7.290
7.210
7.220
220,921
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.