Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.600
-0.110 (-2.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.840
3.840
3.580
3.760
222,664
-0.05(-1.31%)
Nov 29, 2022
3.850
3.950
3.800
3.810
141,005
-0.05(-1.30%)
Nov 28, 2022
3.880
4.040
3.810
3.860
259,042
-0.04(-1.03%)
Nov 25, 2022
3.910
3.990
3.750
3.900
168,111
-0.04(-1.02%)
Nov 23, 2022
4.090
4.180
3.880
3.940
195,905
-0.17(-4.14%)
Nov 22, 2022
4.160
4.240
4.040
4.110
157,172
-0.01(-0.24%)
Nov 21, 2022
4.200
4.260
3.990
4.120
226,887
+0.08(+1.98%)
Nov 18, 2022
3.980
4.190
3.900
4.040
371,092
+0.07(+1.76%)
Nov 17, 2022
3.860
4.057
3.810
3.970
233,228
+0.04(+1.02%)
Nov 16, 2022
3.990
4.200
3.790
3.930
328,497
-0.11(-2.72%)
Nov 15, 2022
4.280
4.360
3.960
4.040
475,042
-0.11(-2.65%)
Nov 14, 2022
4.410
4.460
3.890
4.150
571,354
-0.24(-5.47%)
Nov 11, 2022
4.220
4.590
4.190
4.390
476,181
+0.20(+4.77%)
Nov 10, 2022
4.180
4.370
3.920
4.190
684,305
+0.08(+1.95%)
Nov 09, 2022
3.740
4.250
3.600
4.110
990,802
+0.30(+7.87%)
Nov 08, 2022
3.840
4.240
3.620
3.810
1,225,004
+0.14(+3.81%)
Nov 07, 2022
4.050
4.050
3.590
3.670
368,953
-0.16(-4.18%)
Nov 04, 2022
3.880
4.030
3.714
3.830
886,276
-0.04(-1.03%)
Nov 03, 2022
4.500
4.600
3.250
3.870
3,494,277
-0.59(-13.23%)
Nov 02, 2022
4.850
4.910
4.440
4.460
306,774
-0.44(-8.98%)
Nov 01, 2022
4.710
4.960
4.620
4.900
256,022
+0.31(+6.75%)
Oct 31, 2022
4.400
4.680
4.400
4.590
332,824
+0.19(+4.32%)
Oct 28, 2022
4.340
4.452
4.200
4.400
271,110
+0.07(+1.62%)
Oct 27, 2022
4.510
4.598
4.120
4.330
182,690
+0.00(+0.00%)
Oct 26, 2022
4.350
4.680
4.165
4.330
374,955
+0.15(+3.59%)
Oct 25, 2022
3.820
4.470
3.805
4.180
426,007
+0.36(+9.42%)
Oct 24, 2022
3.550
3.860
3.352
3.820
348,844
+0.21(+5.82%)
Oct 21, 2022
3.970
3.970
3.580
3.610
242,384
-0.33(-8.38%)
Oct 20, 2022
3.430
3.990
3.330
3.940
709,968
+0.53(+15.54%)
Oct 19, 2022
3.750
3.770
3.370
3.410
350,260
-0.30(-8.09%)
Oct 18, 2022
4.100
4.160
3.640
3.710
638,379
-0.33(-8.17%)
Oct 17, 2022
4.300
4.510
3.961
4.040
565,373
-0.26(-6.05%)
Oct 14, 2022
5.200
5.420
4.290
4.300
625,267
-0.90(-17.31%)
Oct 13, 2022
5.420
5.730
4.960
5.200
432,803
-0.40(-7.14%)
Oct 12, 2022
5.630
5.739
4.680
5.600
867,425
-0.05(-0.88%)
Oct 11, 2022
4.910
5.800
4.900
5.650
1,412,959
+0.70(+14.14%)
Oct 10, 2022
4.380
5.050
3.950
4.950
1,317,040
+0.54(+12.24%)
Oct 07, 2022
3.500
4.870
3.500
4.410
4,541,056
+0.89(+25.28%)
Oct 06, 2022
3.200
3.790
3.200
3.520
1,115,469
+0.31(+9.66%)
Oct 05, 2022
3.490
3.630
3.180
3.210
1,128,634
-0.20(-5.87%)
Oct 04, 2022
3.500
3.960
3.380
3.410
604,391
+0.13(+3.96%)
Oct 03, 2022
3.100
3.340
3.010
3.280
474,165
+0.24(+7.89%)
Sep 30, 2022
2.950
3.090
2.950
3.040
48,332
+0.08(+2.70%)
Sep 29, 2022
3.040
3.080
2.905
2.960
73,507
-0.12(-3.90%)
Sep 28, 2022
3.000
3.240
2.940
3.080
144,228
+0.08(+2.67%)
Sep 27, 2022
2.790
3.390
2.790
3.000
78,308
+0.21(+7.53%)
Sep 26, 2022
2.990
3.020
2.700
2.790
83,379
-0.24(-7.92%)
Sep 23, 2022
3.230
3.290
2.960
3.030
69,398
-0.22(-6.77%)
Sep 22, 2022
3.580
3.580
3.200
3.250
119,632
-0.33(-9.22%)
Sep 21, 2022
3.710
3.792
3.530
3.580
92,602
-0.14(-3.76%)
Sep 20, 2022
3.780
3.850
3.620
3.720
92,623
-0.14(-3.63%)
Sep 19, 2022
3.900
3.950
3.770
3.860
69,932
-0.14(-3.50%)
Sep 16, 2022
4.000
4.070
3.770
4.000
95,209
-0.07(-1.72%)
Sep 15, 2022
4.100
4.230
3.800
4.070
141,174
+0.34(+9.12%)
Sep 14, 2022
3.840
3.896
3.700
3.730
74,798
-0.12(-3.12%)
Sep 13, 2022
3.860
3.872
3.720
3.850
61,141
-0.09(-2.28%)
Sep 12, 2022
3.950
3.970
3.719
3.940
62,933
+0.02(+0.51%)
Sep 09, 2022
3.820
4.080
3.820
3.920
92,081
+0.07(+1.82%)
Sep 08, 2022
3.700
3.850
3.700
3.850
37,395
+0.09(+2.39%)
Sep 07, 2022
3.730
3.850
3.650
3.760
38,577
+0.03(+0.80%)
Sep 06, 2022
3.650
3.870
3.550
3.730
151,221
+0.16(+4.48%)
Sep 02, 2022
3.520
3.725
3.440
3.570
96,470
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.