Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laird Superfood Inc
(NY:
LSF
)
2.690
-0.080 (-2.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.220
3.240
2.920
3.010
125,874
+0.00(+0.00%)
Apr 28, 2022
2.560
3.100
2.410
3.010
153,476
+0.50(+19.92%)
Apr 27, 2022
2.490
2.690
2.360
2.510
121,410
+0.11(+4.58%)
Apr 26, 2022
2.690
2.690
2.250
2.400
102,763
-0.11(-4.38%)
Apr 25, 2022
2.500
2.530
2.400
2.510
90,250
+0.03(+1.21%)
Apr 22, 2022
2.620
2.765
2.420
2.480
117,418
-0.10(-3.88%)
Apr 21, 2022
2.550
2.660
2.390
2.580
223,590
+0.02(+0.78%)
Apr 20, 2022
2.760
2.800
2.511
2.560
97,731
-0.17(-6.23%)
Apr 19, 2022
2.780
2.913
2.700
2.730
81,217
-0.04(-1.44%)
Apr 18, 2022
2.970
2.970
2.760
2.770
134,719
-0.14(-4.81%)
Apr 14, 2022
3.140
3.140
2.880
2.910
136,178
-0.28(-8.78%)
Apr 13, 2022
3.140
3.250
3.060
3.190
106,343
+0.05(+1.59%)
Apr 12, 2022
3.170
3.250
3.040
3.140
65,925
+0.02(+0.64%)
Apr 11, 2022
3.330
3.330
3.104
3.120
70,418
-0.14(-4.29%)
Apr 08, 2022
3.350
3.500
3.230
3.260
119,963
-0.09(-2.69%)
Apr 07, 2022
3.400
3.410
3.280
3.350
84,023
-0.07(-2.05%)
Apr 06, 2022
3.490
3.540
3.320
3.420
85,682
-0.08(-2.29%)
Apr 05, 2022
3.730
3.730
3.490
3.500
77,903
-0.24(-6.42%)
Apr 04, 2022
3.870
3.940
3.678
3.740
117,694
-0.05(-1.32%)
Apr 01, 2022
3.710
3.880
3.670
3.790
137,571
+0.18(+4.99%)
Mar 31, 2022
3.580
3.696
3.520
3.610
204,261
+0.26(+7.76%)
Mar 30, 2022
3.730
3.730
3.340
3.350
79,515
-0.40(-10.67%)
Mar 29, 2022
3.410
3.780
3.410
3.750
163,105
+0.35(+10.29%)
Mar 28, 2022
3.610
3.620
3.260
3.400
128,746
-0.13(-3.68%)
Mar 25, 2022
3.830
3.851
3.460
3.530
146,612
-0.19(-5.11%)
Mar 24, 2022
3.620
3.740
3.500
3.720
181,409
+0.12(+3.33%)
Mar 23, 2022
3.250
3.980
3.140
3.600
364,727
+0.46(+14.65%)
Mar 22, 2022
3.190
3.380
3.120
3.140
141,554
-0.04(-1.26%)
Mar 21, 2022
3.480
3.600
3.160
3.180
209,257
-0.17(-5.07%)
Mar 18, 2022
3.180
3.440
3.160
3.350
373,223
+0.20(+6.35%)
Mar 17, 2022
3.110
3.236
3.110
3.150
131,124
+0.01(+0.32%)
Mar 16, 2022
3.020
3.240
2.970
3.140
377,654
+0.13(+4.32%)
Mar 15, 2022
3.040
3.190
2.970
3.010
220,425
-0.05(-1.63%)
Mar 14, 2022
3.260
3.350
3.042
3.060
134,249
-0.27(-8.11%)
Mar 11, 2022
3.650
3.750
3.290
3.330
325,517
-0.34(-9.26%)
Mar 10, 2022
3.890
3.900
3.550
3.670
200,587
-0.16(-4.18%)
Mar 09, 2022
4.010
4.330
3.740
3.830
170,215
-0.16(-4.01%)
Mar 08, 2022
4.950
5.890
3.880
3.990
335,388
-0.99(-19.88%)
Mar 07, 2022
5.220
5.240
4.940
4.980
190,077
-0.26(-4.96%)
Mar 04, 2022
5.240
5.320
5.150
5.240
32,582
-0.06(-1.13%)
Mar 03, 2022
5.610
5.700
5.150
5.300
45,315
-0.25(-4.50%)
Mar 02, 2022
5.650
6.070
5.310
5.550
60,153
-0.04(-0.72%)
Mar 01, 2022
6.330
6.340
5.060
5.590
104,510
-0.56(-9.11%)
Feb 28, 2022
6.330
6.340
6.140
6.150
19,564
-0.05(-0.81%)
Feb 25, 2022
6.030
6.450
6.120
6.200
24,004
+0.24(+4.03%)
Feb 24, 2022
5.620
6.020
5.620
5.960
64,917
+0.17(+2.94%)
Feb 23, 2022
5.940
6.050
5.690
5.790
28,393
-0.17(-2.85%)
Feb 22, 2022
6.070
6.250
5.640
5.960
41,705
-0.14(-2.30%)
Feb 18, 2022
6.100
0
+0.22(+3.74%)
Feb 17, 2022
6.000
6.350
5.848
5.880
34,307
-0.12(-2.00%)
Feb 16, 2022
6.360
6.380
5.950
6.000
72,148
-0.38(-5.96%)
Feb 15, 2022
6.360
6.650
6.140
6.380
76,767
+0.11(+1.75%)
Feb 14, 2022
6.380
6.633
6.080
6.270
305,275
-0.15(-2.34%)
Feb 11, 2022
6.430
6.840
6.290
6.420
136,623
-0.07(-1.08%)
Feb 10, 2022
6.750
6.930
6.340
6.490
86,982
-0.40(-5.81%)
Feb 09, 2022
7.050
7.090
6.865
6.890
68,302
-0.04(-0.58%)
Feb 08, 2022
7.010
7.270
6.830
6.930
36,832
-0.16(-2.26%)
Feb 07, 2022
7.080
7.200
6.826
7.090
53,398
+0.28(+4.11%)
Feb 04, 2022
7.240
7.500
6.560
6.810
87,522
-0.40(-5.55%)
Feb 03, 2022
7.440
7.070
7.210
35,066
-0.31(-4.12%)
Feb 02, 2022
8.510
8.505
7.450
7.520
33,942
-0.88(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.