Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
XPHY
)
0.5100
UNCHANGED
Last Price
Updated: 3:47 PM EST, Nov 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.9500
0.9500
0.8900
0.9000
14,250
+0.00(+0.00%)
Apr 28, 2022
0.9600
0.9600
0.9000
0.9000
40,215
-0.06(-6.25%)
Apr 27, 2022
0.9500
0.9900
0.9500
0.9600
43,300
+0.05(+5.49%)
Apr 26, 2022
0.8900
0.9500
0.8500
0.9100
32,202
+0.01(+1.11%)
Apr 25, 2022
1.000
1.000
0.9000
0.9000
32,601
-0.12(-11.76%)
Apr 22, 2022
0.9700
1.060
0.9300
1.020
43,180
+0.08(+8.51%)
Apr 21, 2022
0.9900
0.9900
0.8900
0.9400
67,424
-0.05(-5.05%)
Apr 20, 2022
0.9400
1.000
0.9200
0.9900
90,640
+0.05(+5.32%)
Apr 19, 2022
0.9500
0.9500
0.9000
0.9400
23,000
-0.01(-1.05%)
Apr 18, 2022
1.000
1.000
0.9500
0.9500
10,100
-0.05(-5.00%)
Apr 14, 2022
1.000
0
+0.01(+1.01%)
Apr 13, 2022
0.9700
1.000
0.9700
0.9900
27,089
+0.00(+0.00%)
Apr 12, 2022
0.9900
1.000
0.9800
0.9900
17,818
+0.02(+2.06%)
Apr 11, 2022
0.9700
0.9700
0.9700
0.9700
12,802
-0.03(-3.00%)
Apr 08, 2022
0.9400
1.000
0.9400
1.000
63,350
+0.05(+5.26%)
Apr 07, 2022
0.9000
0.9500
0.9000
0.9500
25,909
+0.05(+5.56%)
Apr 06, 2022
0.9000
0.9000
0.8700
0.9000
7,800
+0.01(+1.12%)
Apr 05, 2022
0.9000
0.9000
0.8900
0.8900
2,590
+0.00(+0.00%)
Apr 04, 2022
0.9000
0.9900
0.8600
0.8900
19,400
+0.03(+3.49%)
Apr 01, 2022
0.8600
0.8600
0.8400
0.8600
15,601
+0.01(+1.18%)
Mar 31, 2022
0.8900
0.8900
0.8500
0.8500
13,792
+0.00(+0.00%)
Mar 30, 2022
0.9000
0.9300
0.8500
0.8500
13,882
-0.09(-9.57%)
Mar 29, 2022
0.9000
0.9400
0.8500
0.9400
35,125
+0.04(+4.44%)
Mar 28, 2022
0.9500
0.9500
0.8900
0.9000
12,900
+0.00(+0.00%)
Mar 25, 2022
0.9400
0.9400
0.9000
0.9000
6,501
-0.05(-5.26%)
Mar 24, 2022
0.9300
0.9600
0.9300
0.9500
30,646
+0.00(+0.00%)
Mar 23, 2022
0.9700
0.9700
0.9400
0.9500
22,748
-0.05(-5.00%)
Mar 22, 2022
0.9300
1.000
0.9200
1.000
60,800
+0.05(+5.26%)
Mar 21, 2022
0.9500
0.9500
0.9500
0.9500
4,148
-0.03(-3.06%)
Mar 18, 2022
0.9700
0.9800
0.9700
0.9800
4,000
+0.01(+1.03%)
Mar 17, 2022
1.020
1.020
0.9700
0.9700
11,450
-0.04(-3.96%)
Mar 16, 2022
1.010
1.100
1.000
1.010
41,069
+0.09(+9.78%)
Mar 15, 2022
1.010
1.010
0.9200
0.9200
4,200
-0.12(-11.54%)
Mar 14, 2022
1.000
1.040
1.000
1.040
7,650
+0.02(+1.96%)
Mar 11, 2022
1.010
1.050
0.9900
1.020
20,500
-0.03(-2.86%)
Mar 10, 2022
1.010
1.050
1.000
1.050
190,247
+0.00(+0.00%)
Mar 09, 2022
1.000
1.050
1.000
1.050
28,481
+0.14(+15.38%)
Mar 08, 2022
0.9400
0.9900
0.9000
0.9100
56,600
-0.05(-5.21%)
Mar 07, 2022
1.020
1.020
0.9500
0.9600
44,526
-0.06(-5.88%)
Mar 04, 2022
1.090
1.090
1.020
1.020
8,240
-0.13(-11.30%)
Mar 03, 2022
1.100
1.150
1.090
1.150
18,700
+0.10(+9.52%)
Mar 02, 2022
1.090
1.090
1.050
1.050
11,186
-0.10(-8.70%)
Mar 01, 2022
1.040
1.150
1.030
1.150
65,700
+0.08(+7.48%)
Feb 28, 2022
1.070
1.070
1.070
1.070
26,622
+0.01(+0.94%)
Feb 25, 2022
1.080
1.110
1.060
1.060
12,670
+0.00(+0.00%)
Feb 24, 2022
1.110
1.110
1.000
1.060
80,621
-0.05(-4.50%)
Feb 23, 2022
1.110
1.110
1.100
1.110
9,000
-0.01(-0.89%)
Feb 22, 2022
1.200
1.200
1.120
1.120
45,375
-0.18(-13.85%)
Feb 18, 2022
1.300
0
+0.00(+0.00%)
Feb 17, 2022
1.300
1.300
1.250
1.300
9,650
-0.03(-2.26%)
Feb 16, 2022
1.340
1.340
1.330
1.330
9,400
-0.07(-5.00%)
Feb 15, 2022
1.300
1.450
1.300
1.400
59,690
+0.10(+7.69%)
Feb 14, 2022
1.380
1.380
1.250
1.300
15,149
-0.13(-9.09%)
Feb 11, 2022
1.450
1.460
1.430
1.430
36,440
-0.01(-0.69%)
Feb 10, 2022
1.400
1.520
1.300
1.440
245,902
+0.06(+4.35%)
Feb 09, 2022
1.420
1.420
1.380
1.380
11,100
-0.06(-4.17%)
Feb 08, 2022
1.500
1.500
1.400
1.440
11,100
+0.00(+0.00%)
Feb 07, 2022
1.520
1.520
1.440
1.440
29,400
-0.11(-7.10%)
Feb 04, 2022
1.490
1.700
1.480
1.550
294,366
+0.09(+6.16%)
Feb 03, 2022
1.550
1.430
1.460
34,900
-0.09(-5.81%)
Feb 02, 2022
1.300
1.570
1.300
1.550
157,818
+0.28(+22.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.