Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tarena Intl ADR
(NQ:
TEDU
)
1.130
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.880
3.131
2.880
3.100
58,206
+0.21(+7.27%)
May 27, 2022
2.872
2.908
2.830
2.890
12,995
-0.02(-0.86%)
May 25, 2022
2.915
181
+0.04(+1.22%)
May 24, 2022
2.760
2.890
2.760
2.880
15,408
+0.02(+0.70%)
May 23, 2022
2.760
2.970
2.690
2.860
19,864
-0.01(-0.35%)
May 20, 2022
2.940
3.140
2.870
2.870
24,522
-0.27(-8.60%)
May 19, 2022
2.970
3.150
2.876
3.140
34,124
+0.22(+7.53%)
May 18, 2022
2.660
2.920
2.660
2.920
16,975
+0.09(+3.18%)
May 17, 2022
2.320
2.900
2.320
2.830
350,062
+0.48(+20.43%)
May 16, 2022
2.210
2.370
2.210
2.350
7,344
+0.07(+3.07%)
May 13, 2022
2.150
2.280
2.150
2.280
29,882
+0.08(+3.64%)
May 12, 2022
2.234
2.250
2.155
2.200
16,113
-0.07(-2.94%)
May 11, 2022
2.077
2.267
2.070
2.267
33,366
+0.07(+3.03%)
May 10, 2022
2.090
2.200
2.090
2.200
4,261
-0.01(-0.45%)
May 09, 2022
2.157
2.280
2.157
2.210
6,161
-0.07(-3.07%)
May 06, 2022
2.120
2.290
2.100
2.280
9,600
+0.08(+3.64%)
May 05, 2022
2.180
2.200
2.150
2.200
4,945
-0.04(-1.79%)
May 03, 2022
2.240
748
+0.10(+4.67%)
May 02, 2022
2.100
2.140
2.060
2.140
5,498
-0.01(-0.47%)
Apr 29, 2022
2.271
2.271
2.150
2.150
7,871
-0.10(-4.23%)
Apr 28, 2022
2.160
2.250
2.160
2.245
5,518
-0.00(-0.22%)
Apr 27, 2022
2.211
2.320
2.211
2.250
14,754
-0.02(-0.88%)
Apr 26, 2022
2.310
2.390
2.270
2.270
10,738
-0.08(-3.40%)
Apr 25, 2022
2.250
2.390
2.250
2.350
5,940
+0.08(+3.52%)
Apr 22, 2022
2.280
2.390
2.250
2.270
9,723
-0.16(-6.58%)
Apr 21, 2022
2.280
2.480
2.260
2.430
7,834
+0.18(+8.00%)
Apr 20, 2022
2.430
2.500
2.250
2.250
31,771
-0.07(-3.02%)
Apr 19, 2022
2.500
2.520
2.300
2.320
13,442
-0.14(-5.69%)
Apr 18, 2022
2.270
2.500
2.270
2.460
9,590
+0.04(+1.65%)
Apr 14, 2022
2.284
2.420
2.284
2.420
6,536
+0.02(+0.83%)
Apr 13, 2022
2.480
2.490
2.360
2.400
11,224
-0.10(-4.00%)
Apr 12, 2022
2.350
2.550
2.170
2.500
44,643
+0.20(+8.70%)
Apr 11, 2022
2.300
2.450
2.250
2.300
25,253
+0.00(+0.00%)
Apr 08, 2022
2.450
2.540
2.300
2.300
5,667
-0.23(-9.09%)
Apr 07, 2022
2.450
2.530
2.450
2.530
4,295
+0.05(+2.02%)
Apr 06, 2022
2.480
2.550
2.470
2.480
9,177
-0.07(-2.75%)
Apr 05, 2022
2.440
2.550
2.440
2.550
14,736
+0.00(+0.00%)
Apr 04, 2022
2.519
2.550
2.515
2.550
33,141
+0.00(+0.00%)
Apr 01, 2022
2.490
2.550
2.410
2.550
20,646
+0.08(+3.24%)
Mar 31, 2022
2.430
2.500
2.320
2.470
23,190
+0.07(+2.92%)
Mar 30, 2022
2.170
2.460
2.160
2.400
24,416
+0.30(+14.29%)
Mar 29, 2022
2.200
2.300
2.100
2.100
32,896
-0.12(-5.41%)
Mar 28, 2022
2.260
2.390
2.180
2.220
12,295
+0.04(+1.83%)
Mar 25, 2022
2.220
2.360
2.160
2.180
11,839
-0.20(-8.40%)
Mar 24, 2022
2.410
2.514
2.320
2.380
32,438
+0.00(+0.00%)
Mar 23, 2022
2.340
2.600
2.340
2.380
93,919
+0.03(+1.28%)
Mar 22, 2022
2.450
2.550
2.350
2.350
26,200
-0.10(-4.08%)
Mar 21, 2022
2.700
2.710
2.450
2.450
31,946
-0.20(-7.55%)
Mar 18, 2022
2.490
2.681
2.470
2.650
82,647
+0.22(+9.05%)
Mar 17, 2022
2.490
2.550
2.430
2.430
36,133
-0.05(-2.21%)
Mar 16, 2022
2.500
2.550
2.400
2.485
50,683
+0.10(+4.41%)
Mar 15, 2022
2.050
2.380
2.055
2.380
22,560
+0.40(+20.20%)
Mar 14, 2022
2.390
2.500
1.890
1.980
42,318
-0.45(-18.52%)
Mar 11, 2022
2.390
2.550
2.370
2.430
25,966
+0.02(+0.83%)
Mar 10, 2022
2.420
2.530
2.320
2.410
10,724
+0.01(+0.42%)
Mar 09, 2022
2.650
2.650
2.390
2.400
18,245
-0.12(-4.76%)
Mar 08, 2022
2.390
2.520
2.390
2.520
4,051
+0.12(+5.00%)
Mar 07, 2022
2.510
2.570
2.360
2.400
39,066
-0.10(-4.00%)
Mar 04, 2022
2.500
2.610
2.410
2.500
128,420
-0.02(-0.79%)
Mar 03, 2022
2.520
2.690
2.510
2.520
5,316
-0.05(-1.95%)
Mar 02, 2022
2.670
2.670
2.570
2.570
2,409
-0.11(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.