Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tattooed Chef Inc
(NQ:
TTCF
)
0.1580
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.360
7.400
6.970
7.240
782,903
+0.05(+0.70%)
May 27, 2022
6.790
7.190
6.730
7.190
357,259
+0.51(+7.63%)
May 26, 2022
6.740
6.990
6.645
6.680
478,577
-0.06(-0.89%)
May 25, 2022
6.570
6.835
6.535
6.740
352,914
+0.19(+2.90%)
May 24, 2022
6.840
6.840
6.500
6.550
354,907
-0.29(-4.24%)
May 23, 2022
6.820
6.948
6.470
6.840
623,529
+0.21(+3.17%)
May 20, 2022
6.910
6.970
6.415
6.630
549,919
-0.16(-2.36%)
May 19, 2022
6.860
7.120
6.740
6.790
478,426
-0.08(-1.16%)
May 18, 2022
7.310
7.330
6.845
6.870
445,078
-0.47(-6.40%)
May 17, 2022
7.300
7.340
6.950
7.340
489,681
+0.25(+3.53%)
May 16, 2022
7.270
7.380
7.060
7.090
544,421
-0.14(-1.94%)
May 13, 2022
6.700
7.350
6.668
7.230
828,603
+0.73(+11.23%)
May 12, 2022
6.110
6.700
5.840
6.500
1,527,296
+0.13(+2.04%)
May 11, 2022
7.090
7.230
6.340
6.370
1,031,117
-0.85(-11.77%)
May 10, 2022
7.560
7.780
6.970
7.220
1,203,041
-0.29(-3.86%)
May 09, 2022
7.610
7.900
7.400
7.510
1,014,487
-0.39(-4.94%)
May 06, 2022
7.980
8.050
7.570
7.900
463,343
-0.08(-1.00%)
May 05, 2022
8.420
8.570
7.850
7.980
548,728
-0.64(-7.42%)
May 04, 2022
8.280
8.650
7.970
8.620
441,419
+0.43(+5.25%)
May 03, 2022
7.950
8.372
7.830
8.190
549,162
+0.35(+4.46%)
May 02, 2022
7.910
8.130
7.610
7.840
754,508
-0.15(-1.88%)
Apr 29, 2022
8.100
8.430
7.970
7.990
542,187
-0.24(-2.92%)
Apr 28, 2022
8.330
8.370
7.900
8.230
591,600
+0.01(+0.12%)
Apr 27, 2022
8.120
8.750
7.950
8.220
1,824,430
+0.03(+0.37%)
Apr 26, 2022
8.690
8.698
8.190
8.190
635,212
-0.59(-6.72%)
Apr 25, 2022
9.010
9.090
8.610
8.780
854,186
-0.31(-3.41%)
Apr 22, 2022
9.640
9.730
9.030
9.090
623,820
-0.48(-5.02%)
Apr 21, 2022
9.940
10.11
9.370
9.570
722,809
-0.38(-3.82%)
Apr 20, 2022
10.23
10.31
9.850
9.950
336,568
-0.25(-2.45%)
Apr 19, 2022
10.03
10.37
9.990
10.20
291,747
+0.10(+0.99%)
Apr 18, 2022
10.28
10.37
9.820
10.10
814,833
-0.33(-3.16%)
Apr 14, 2022
10.81
10.82
10.27
10.43
1,183,142
-0.34(-3.16%)
Apr 13, 2022
10.80
11.03
10.71
10.77
291,805
-0.01(-0.09%)
Apr 12, 2022
10.89
11.18
10.70
10.78
321,390
-0.04(-0.37%)
Apr 11, 2022
11.00
11.34
10.80
10.82
449,500
-0.37(-3.31%)
Apr 08, 2022
11.22
11.44
11.04
11.19
339,284
-0.15(-1.32%)
Apr 07, 2022
11.60
11.69
11.11
11.34
501,528
-0.31(-2.66%)
Apr 06, 2022
11.79
11.81
11.47
11.65
398,059
-0.19(-1.60%)
Apr 05, 2022
12.15
12.27
11.82
11.84
356,399
-0.41(-3.35%)
Apr 04, 2022
12.29
12.44
12.09
12.25
335,072
-0.06(-0.49%)
Apr 01, 2022
12.66
12.66
12.00
12.31
509,730
-0.27(-2.15%)
Mar 31, 2022
12.56
12.74
12.32
12.58
352,593
+0.20(+1.62%)
Mar 30, 2022
12.90
13.10
12.32
12.38
286,972
-0.68(-5.21%)
Mar 29, 2022
12.53
13.23
12.53
13.06
553,324
+0.56(+4.48%)
Mar 28, 2022
12.06
12.64
12.04
12.50
429,928
+0.30(+2.46%)
Mar 25, 2022
12.18
12.38
12.02
12.20
314,312
+0.01(+0.08%)
Mar 24, 2022
12.11
12.26
11.96
12.19
318,009
+0.12(+0.99%)
Mar 23, 2022
12.32
12.49
12.02
12.07
351,825
-0.22(-1.79%)
Mar 22, 2022
12.18
12.55
12.18
12.29
496,667
+0.04(+0.33%)
Mar 21, 2022
12.30
12.37
12.08
12.25
489,361
-0.03(-0.24%)
Mar 18, 2022
12.39
12.59
11.99
12.28
834,237
+0.05(+0.41%)
Mar 17, 2022
11.48
12.23
11.25
12.23
774,745
+0.48(+4.09%)
Mar 16, 2022
11.27
12.00
10.81
11.75
1,060,511
+0.69(+6.24%)
Mar 15, 2022
10.65
11.07
10.38
11.06
683,227
+0.73(+7.07%)
Mar 14, 2022
11.29
11.29
10.28
10.33
792,215
-1.03(-9.07%)
Mar 11, 2022
12.40
12.52
11.30
11.36
558,202
-1.07(-8.61%)
Mar 10, 2022
12.39
12.52
12.00
12.43
443,973
-0.21(-1.66%)
Mar 09, 2022
12.72
13.02
12.55
12.64
513,553
+0.10(+0.80%)
Mar 08, 2022
12.42
12.77
12.29
12.54
461,685
-0.07(-0.56%)
Mar 07, 2022
12.27
12.83
12.10
12.61
1,573,167
+0.11(+0.88%)
Mar 04, 2022
12.70
12.75
12.13
12.50
535,717
-0.33(-2.57%)
Mar 03, 2022
13.05
13.05
12.58
12.83
429,925
-0.10(-0.77%)
Mar 02, 2022
12.74
12.95
12.56
12.93
498,936
+0.36(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.