Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.31	24.20	23.15	24.07	1,142,708	-0.37(-1.52%)
Jul 28, 2022	23.92	24.48	23.27	24.45	368,896	+0.17(+0.69%)
Jul 27, 2022	24.03	24.32	23.14	24.28	398,312	+0.39(+1.63%)
Jul 26, 2022	24.37	24.37	23.80	23.89	561,058	-0.60(-2.43%)
Jul 25, 2022	24.45	24.51	23.94	24.48	445,903	+0.06(+0.23%)
Jul 22, 2022	25.15	25.42	24.36	24.43	397,282	-0.90(-3.56%)
Jul 21, 2022	25.14	26.22	25.11	25.33	557,817	+0.23(+0.93%)
Jul 20, 2022	25.35	26.03	24.79	25.10	538,474	-0.28(-1.10%)
Jul 19, 2022	25.14	25.65	24.61	25.38	493,536	+0.54(+2.17%)
Jul 18, 2022	24.09	25.84	24.09	24.84	914,917	+1.72(+7.44%)
Jul 15, 2022	23.07	23.27	22.23	23.12	316,113	+0.03(+0.12%)
Jul 14, 2022	23.66	23.72	22.68	23.09	582,949	-1.02(-4.24%)
Jul 13, 2022	23.97	24.73	23.91	24.11	292,809	-0.31(-1.26%)
Jul 12, 2022	23.85	24.71	23.53	24.42	349,302	+0.60(+2.54%)
Jul 11, 2022	25.16	25.29	23.80	23.81	770,782	-2.27(-8.70%)
Jul 08, 2022	26.40	26.96	25.81	26.08	792,354	-0.61(-2.30%)
Jul 07, 2022	26.91	27.43	26.35	26.70	466,853	+0.20(+0.77%)
Jul 06, 2022	28.15	28.15	25.82	26.49	805,495	-2.19(-7.65%)
Jul 05, 2022	28.23	28.81	27.54	28.69	403,552	-0.11(-0.39%)
Jul 01, 2022	27.61	28.84	27.52	28.80	298,474	+1.03(+3.72%)
Jun 30, 2022	27.94	28.18	27.25	27.77	972,309	-0.79(-2.77%)
Jun 29, 2022	28.28	28.87	27.84	28.56	749,919	-0.49(-1.70%)
Jun 28, 2022	29.59	29.89	28.88	29.05	396,024	-0.44(-1.48%)
Jun 27, 2022	30.86	31.15	29.02	29.49	451,406	-0.85(-2.79%)
Jun 24, 2022	28.40	30.60	27.76	30.33	669,651	+2.44(+8.73%)
Jun 23, 2022	27.78	28.77	27.34	27.90	751,026	+0.48(+1.76%)
Jun 22, 2022	27.90	28.81	27.34	27.41	779,454	-1.01(-3.57%)
Jun 21, 2022	28.35	28.72	27.58	28.43	784,616	+1.32(+4.86%)
Jun 17, 2022	28.16	28.53	26.84	27.11	1,054,878	-0.24(-0.87%)
Jun 16, 2022	27.90	28.43	27.26	27.35	685,333	-1.62(-5.59%)
Jun 15, 2022	28.59	29.02	27.76	28.97	1,083,687	+0.54(+1.90%)
Jun 14, 2022	28.80	29.14	27.38	28.43	1,097,361	+0.11(+0.39%)
Jun 13, 2022	28.81	29.75	27.71	28.32	1,047,999	-1.56(-5.23%)
Jun 10, 2022	32.09	32.09	29.72	29.88	1,202,799	-1.76(-5.56%)
Jun 09, 2022	32.30	32.61	31.33	31.64	938,871	-1.74(-5.22%)
Jun 08, 2022	34.07	34.36	33.25	33.38	1,074,552	-0.17(-0.52%)
Jun 07, 2022	32.20	34.16	32.20	33.56	1,054,109	+0.94(+2.89%)
Jun 06, 2022	33.03	36.28	32.19	32.61	1,402,310	+0.88(+2.77%)
Jun 03, 2022	33.18	33.18	31.20	31.74	742,067	-1.89(-5.63%)
Jun 02, 2022	32.48	33.71	31.42	33.63	934,412	+1.54(+4.79%)
Jun 01, 2022	34.75	37.31	31.87	32.09	2,160,618	-6.68(-17.22%)
May 31, 2022	38.50	39.18	37.76	38.77	1,208,129	+2.09(+5.68%)
May 27, 2022	37.51	37.54	35.50	36.68	430,402	-0.61(-1.64%)
May 26, 2022	33.86	37.57	33.62	37.30	635,984	+3.91(+11.73%)
May 25, 2022	33.30	33.75	32.74	33.38	431,890	+0.69(+2.10%)
May 24, 2022	35.44	35.44	32.25	32.70	788,880	-3.21(-8.94%)
May 23, 2022	37.14	37.32	35.69	35.91	516,622	-1.35(-3.63%)
May 20, 2022	37.75	38.85	36.57	37.26	602,004	-0.02(-0.05%)
May 19, 2022	36.36	38.50	36.24	37.28	564,193	+0.91(+2.52%)
May 18, 2022	36.49	38.68	36.20	36.36	971,927	-0.78(-2.09%)
May 17, 2022	37.04	38.33	36.58	37.14	571,535	+0.97(+2.68%)
May 16, 2022	35.58	37.00	34.83	36.17	600,097	+0.38(+1.07%)
May 13, 2022	33.84	36.11	33.54	35.79	1,285,098	+2.50(+7.50%)
May 12, 2022	32.41	33.79	31.42	33.29	1,306,735	+0.38(+1.17%)
May 11, 2022	34.64	34.75	32.61	32.91	632,103	-1.10(-3.23%)
May 10, 2022	33.75	34.32	32.57	34.00	842,809	+1.37(+4.19%)
May 09, 2022	33.05	33.39	32.09	32.64	856,221	-1.39(-4.10%)
May 06, 2022	37.11	37.23	33.94	34.03	1,521,951	-3.61(-9.60%)
May 05, 2022	38.02	38.02	35.94	37.65	427,275	-1.04(-2.69%)
May 04, 2022	36.72	38.83	35.85	38.69	415,859	+1.23(+3.27%)
May 03, 2022	37.39	38.23	36.83	37.46	576,447	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.