Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.04	15.04	14.56	14.63	82,444	-0.48(-3.15%)
Dec 29, 2022	14.82	15.18	14.50	15.11	70,900	+0.48(+3.25%)
Dec 28, 2022	14.64	15.00	14.47	14.63	52,609	+0.03(+0.19%)
Dec 27, 2022	14.69	14.91	14.46	14.60	23,686	-0.10(-0.68%)
Dec 23, 2022	14.64	14.76	14.51	14.70	34,315	-0.01(-0.05%)
Dec 22, 2022	14.76	14.79	14.68	14.71	32,960	-0.12(-0.79%)
Dec 21, 2022	14.97	15.01	14.78	14.83	26,575	-0.05(-0.31%)
Dec 20, 2022	14.88	14.98	14.74	14.87	24,393	-0.02(-0.13%)
Dec 19, 2022	15.10	15.12	14.88	14.89	25,200	-0.22(-1.48%)
Dec 16, 2022	15.20	15.34	15.03	15.11	45,611	-0.13(-0.86%)
Dec 15, 2022	15.27	15.27	15.12	15.24	42,003	+0.01(+0.06%)
Dec 14, 2022	15.21	15.28	15.11	15.24	77,561	+0.13(+0.88%)
Dec 13, 2022	14.96	15.18	14.81	15.10	65,862	+0.40(+2.71%)
Dec 12, 2022	14.69	14.96	14.62	14.70	37,761	+0.06(+0.38%)
Dec 09, 2022	14.76	14.85	14.58	14.65	42,133	-0.15(-1.00%)
Dec 08, 2022	14.81	14.92	14.77	14.80	37,105	-0.07(-0.50%)
Dec 07, 2022	14.82	15.03	14.82	14.87	51,330	+0.08(+0.56%)
Dec 06, 2022	14.50	14.97	14.50	14.79	66,129	+0.32(+2.24%)
Dec 05, 2022	14.32	14.60	14.32	14.46	56,558	+0.14(+0.97%)
Dec 02, 2022	14.25	14.38	14.25	14.32	34,445	-0.02(-0.13%)
Dec 01, 2022	14.30	14.44	14.20	14.34	46,450	+0.18(+1.24%)
Nov 30, 2022	14.16	14.27	14.05	14.17	40,671	+0.05(+0.33%)
Nov 29, 2022	14.11	14.16	14.04	14.12	35,977	-0.04(-0.26%)
Nov 28, 2022	14.19	14.24	14.06	14.16	29,118	-0.02(-0.13%)
Nov 25, 2022	14.09	14.18	13.97	14.18	13,542	+0.06(+0.39%)
Nov 23, 2022	14.03	14.16	13.99	14.12	48,630	+0.08(+0.59%)
Nov 22, 2022	13.91	14.05	13.80	14.04	139,102	+0.22(+1.61%)
Nov 21, 2022	14.05	14.09	13.77	13.81	50,982	-0.17(-1.19%)
Nov 18, 2022	13.92	14.01	13.78	13.98	47,734	+0.20(+1.48%)
Nov 17, 2022	13.86	13.86	13.70	13.78	41,413	-0.18(-1.26%)
Nov 16, 2022	13.80	13.97	13.74	13.95	46,493	+0.19(+1.35%)
Nov 15, 2022	13.66	13.82	13.66	13.77	26,454	+0.16(+1.16%)
Nov 14, 2022	13.90	13.90	13.55	13.61	32,128	-0.19(-1.37%)
Nov 11, 2022	13.96	13.98	13.73	13.80	23,251	-0.15(-1.06%)
Nov 10, 2022	13.63	13.95	13.58	13.95	22,639	+0.42(+3.07%)
Nov 09, 2022	13.43	13.63	13.35	13.53	37,315	+0.07(+0.55%)
Nov 08, 2022	13.37	13.49	13.35	13.46	32,217	+0.12(+0.90%)
Nov 07, 2022	13.77	13.93	13.32	13.34	55,357	-0.54(-3.86%)
Nov 04, 2022	13.71	13.96	13.68	13.87	15,834	+0.23(+1.69%)
Nov 03, 2022	13.54	13.87	13.40	13.64	26,870	+0.03(+0.20%)
Nov 02, 2022	13.56	13.74	13.41	13.61	38,044	+0.11(+0.82%)
Nov 01, 2022	13.45	13.83	13.35	13.50	25,777	+0.20(+1.53%)
Oct 31, 2022	13.39	13.48	13.21	13.30	33,097	-0.22(-1.64%)
Oct 28, 2022	13.37	13.84	13.28	13.52	37,710	+0.21(+1.60%)
Oct 27, 2022	13.23	13.33	13.16	13.31	28,804	+0.18(+1.41%)
Oct 26, 2022	13.08	13.23	13.08	13.13	24,690	+0.08(+0.64%)
Oct 25, 2022	12.98	13.17	12.98	13.04	16,802	+0.09(+0.71%)
Oct 24, 2022	12.93	12.97	12.77	12.95	33,835	+0.10(+0.79%)
Oct 21, 2022	12.78	12.92	12.77	12.85	26,157	+0.01(+0.07%)
Oct 20, 2022	12.96	13.04	12.80	12.84	37,601	-0.11(-0.85%)
Oct 19, 2022	13.08	13.22	12.94	12.95	52,261	-0.13(-0.99%)
Oct 18, 2022	13.11	13.24	13.03	13.08	34,463	-0.03(-0.21%)
Oct 17, 2022	13.20	13.24	13.05	13.11	34,411	+0.10(+0.78%)
Oct 14, 2022	13.29	13.29	12.97	13.01	38,162	-0.19(-1.41%)
Oct 13, 2022	13.36	13.37	13.03	13.19	46,621	-0.16(-1.17%)
Oct 12, 2022	13.42	13.56	13.14	13.35	49,587	-0.05(-0.34%)
Oct 11, 2022	13.94	14.20	13.31	13.39	56,140	-0.42(-3.06%)
Oct 10, 2022	13.94	14.05	13.74	13.82	8,151	-0.12(-0.86%)
Oct 07, 2022	13.69	14.31	13.62	13.94	64,474	+0.21(+1.54%)
Oct 06, 2022	13.69	13.79	13.62	13.72	23,952	+0.06(+0.40%)
Oct 05, 2022	13.68	13.83	13.58	13.67	28,409	-0.12(-0.87%)
Oct 04, 2022	13.69	14.07	13.58	13.79	44,169	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.