Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.51	53.85	52.07	52.07	1,079,181	-1.82(-3.37%)
Oct 28, 2022	50.76	54.70	50.59	53.88	1,532,352	+7.77(+16.86%)
Oct 27, 2022	46.55	48.02	45.60	46.11	708,706	+0.01(+0.02%)
Oct 26, 2022	47.59	48.78	46.06	46.10	740,683	-1.44(-3.02%)
Oct 25, 2022	45.83	47.81	45.83	47.54	644,868	+1.89(+4.15%)
Oct 24, 2022	44.88	45.74	44.04	45.64	432,043	+0.95(+2.12%)
Oct 21, 2022	43.70	44.79	42.75	44.69	627,393	+1.37(+3.16%)
Oct 20, 2022	44.16	44.81	43.12	43.33	512,899	-0.86(-1.94%)
Oct 19, 2022	45.10	45.38	44.17	44.19	487,730	-1.41(-3.08%)
Oct 18, 2022	45.16	46.16	44.42	45.59	521,640	+1.52(+3.46%)
Oct 17, 2022	44.10	45.25	43.51	44.07	671,882	+0.90(+2.08%)
Oct 14, 2022	44.42	44.83	43.09	43.17	664,325	-0.93(-2.10%)
Oct 13, 2022	43.34	44.61	42.83	44.10	635,158	-0.03(-0.07%)
Oct 12, 2022	43.57	44.74	42.28	44.13	741,087	+0.54(+1.23%)
Oct 11, 2022	41.06	44.46	40.78	43.59	1,933,518	+0.92(+2.15%)
Oct 10, 2022	45.13	45.41	42.62	42.67	786,561	-2.15(-4.79%)
Oct 07, 2022	44.62	44.96	43.58	44.82	581,723	-0.17(-0.37%)
Oct 06, 2022	45.51	46.46	44.68	44.99	678,667	-1.04(-2.25%)
Oct 05, 2022	45.24	46.31	44.53	46.02	470,627	-0.22(-0.49%)
Oct 04, 2022	44.44	46.38	44.44	46.25	609,013	+2.55(+5.83%)
Oct 03, 2022	42.40	44.12	41.97	43.70	530,138	+1.81(+4.31%)
Sep 30, 2022	43.51	44.01	41.74	41.89	634,324	-1.42(-3.27%)
Sep 29, 2022	43.76	44.33	42.31	43.31	591,386	-1.11(-2.51%)
Sep 28, 2022	44.27	45.17	44.27	44.42	506,578	+0.48(+1.09%)
Sep 27, 2022	44.37	44.53	42.79	43.94	921,197	-0.37(-0.84%)
Sep 26, 2022	46.79	47.84	44.31	44.31	739,232	-2.85(-6.05%)
Sep 23, 2022	47.64	47.95	45.88	47.17	700,992	-1.20(-2.48%)
Sep 22, 2022	50.52	50.52	47.87	48.37	853,971	-2.16(-4.27%)
Sep 21, 2022	51.20	52.65	50.44	50.52	411,934	-0.05(-0.10%)
Sep 20, 2022	52.01	52.21	49.68	50.57	573,703	-2.23(-4.22%)
Sep 19, 2022	51.86	53.64	51.86	52.80	287,398	+0.38(+0.73%)
Sep 16, 2022	52.38	52.69	51.89	52.42	765,754	-0.51(-0.96%)
Sep 15, 2022	52.83	54.76	52.73	52.93	488,517	-0.36(-0.68%)
Sep 14, 2022	52.33	53.36	52.15	53.29	371,567	+1.37(+2.63%)
Sep 13, 2022	52.40	53.02	51.62	51.92	382,269	-2.04(-3.78%)
Sep 12, 2022	53.99	54.36	53.62	53.96	256,048	+0.38(+0.71%)
Sep 09, 2022	51.87	53.70	51.84	53.58	208,466	+2.18(+4.24%)
Sep 08, 2022	50.42	51.59	50.23	51.40	284,910	+0.54(+1.06%)
Sep 07, 2022	50.11	50.94	49.72	50.87	242,689	+0.89(+1.78%)
Sep 06, 2022	50.46	50.65	49.71	49.98	260,718	-0.35(-0.70%)
Sep 02, 2022	50.84	51.98	50.11	50.33	248,305	+0.03(+0.06%)
Sep 01, 2022	51.59	51.76	49.93	50.30	407,226	-1.57(-3.03%)
Aug 31, 2022	52.48	52.72	51.87	51.87	331,490	-0.62(-1.19%)
Aug 30, 2022	52.85	53.30	52.43	52.50	192,370	-0.15(-0.28%)
Aug 29, 2022	52.74	53.36	52.64	52.64	289,794	-0.52(-0.97%)
Aug 26, 2022	54.94	54.94	52.93	53.16	316,285	-1.55(-2.84%)
Aug 25, 2022	53.20	54.72	53.06	54.71	178,874	+1.47(+2.77%)
Aug 24, 2022	53.73	53.91	53.20	53.24	218,195	-0.36(-0.67%)
Aug 23, 2022	53.55	53.97	53.32	53.60	246,169	+0.42(+0.79%)
Aug 22, 2022	54.09	54.45	52.77	53.18	297,058	-1.88(-3.42%)
Aug 19, 2022	55.91	56.56	55.04	55.07	428,991	-1.51(-2.68%)
Aug 18, 2022	56.51	56.75	56.15	56.58	227,075	-0.19(-0.33%)
Aug 17, 2022	57.51	57.51	56.20	56.76	469,935	-1.50(-2.58%)
Aug 16, 2022	57.51	58.76	57.42	58.27	398,156	+0.49(+0.84%)
Aug 15, 2022	56.69	57.82	56.23	57.78	295,644	+0.83(+1.46%)
Aug 12, 2022	56.71	57.13	56.40	56.95	452,906	+0.57(+1.02%)
Aug 11, 2022	57.10	57.39	56.28	56.38	429,156	-0.38(-0.67%)
Aug 10, 2022	56.04	57.54	56.04	56.76	578,019	+1.54(+2.78%)
Aug 09, 2022	55.10	55.32	54.12	55.22	316,371	-0.12(-0.21%)
Aug 08, 2022	53.98	55.48	53.86	55.33	493,066	+1.41(+2.62%)
Aug 05, 2022	54.32	54.39	53.01	53.92	344,554	-0.59(-1.09%)
Aug 04, 2022	55.69	55.69	54.14	54.52	464,284	-1.06(-1.91%)
Aug 03, 2022	55.03	57.27	54.72	55.58	1,047,843	+4.34(+8.47%)
Aug 02, 2022	53.31	53.49	51.24	51.24	587,573	-2.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.