Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
5.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.330
2.410
2.170
2.170
2,081,752
-0.18(-7.66%)
Aug 30, 2022
2.460
2.460
2.335
2.350
1,215,399
-0.10(-4.08%)
Aug 29, 2022
2.510
2.549
2.430
2.450
893,844
-0.07(-2.78%)
Aug 26, 2022
2.550
2.570
2.480
2.520
777,316
-0.03(-1.18%)
Aug 25, 2022
2.570
2.605
2.525
2.550
943,115
-0.03(-1.16%)
Aug 24, 2022
2.530
2.610
2.490
2.580
1,099,756
+0.05(+1.98%)
Aug 23, 2022
2.640
2.670
2.530
2.530
1,235,453
-0.10(-3.80%)
Aug 22, 2022
2.640
2.725
2.620
2.630
896,785
-0.08(-2.95%)
Aug 19, 2022
2.760
2.850
2.700
2.710
820,477
-0.09(-3.21%)
Aug 18, 2022
2.640
2.800
2.500
2.800
1,502,842
+0.22(+8.53%)
Aug 17, 2022
2.990
2.990
2.465
2.580
8,448,043
-0.42(-14.00%)
Aug 16, 2022
3.130
3.188
3.000
3.000
1,082,537
-0.19(-5.96%)
Aug 15, 2022
3.090
3.265
3.050
3.190
779,032
+0.03(+0.95%)
Aug 12, 2022
2.940
3.170
2.910
3.160
1,575,018
+0.24(+8.22%)
Aug 11, 2022
3.080
3.080
2.880
2.920
2,539,224
-0.22(-7.01%)
Aug 10, 2022
3.140
3.200
3.060
3.140
935,814
+0.05(+1.62%)
Aug 09, 2022
3.130
3.230
2.975
3.090
2,575,119
-0.04(-1.28%)
Aug 08, 2022
3.170
3.260
3.120
3.130
1,176,274
-0.05(-1.57%)
Aug 05, 2022
3.110
3.460
3.055
3.180
1,792,102
-0.28(-8.09%)
Aug 04, 2022
3.620
3.710
3.425
3.460
1,007,865
-0.16(-4.42%)
Aug 03, 2022
3.670
3.700
3.620
3.620
351,616
+0.00(+0.00%)
Aug 02, 2022
3.560
3.650
3.545
3.620
429,114
+0.08(+2.26%)
Aug 01, 2022
3.470
3.640
3.430
3.540
582,976
+0.00(+0.00%)
Jul 29, 2022
3.550
3.620
3.480
3.540
640,984
-0.05(-1.39%)
Jul 28, 2022
3.560
3.610
3.395
3.590
697,918
+0.03(+0.84%)
Jul 27, 2022
3.420
3.560
3.400
3.560
651,226
+0.17(+5.01%)
Jul 26, 2022
3.290
3.420
3.280
3.390
574,148
+0.06(+1.80%)
Jul 25, 2022
3.140
3.330
3.130
3.330
625,608
+0.17(+5.38%)
Jul 22, 2022
3.330
3.380
3.090
3.160
1,062,535
-0.19(-5.67%)
Jul 21, 2022
3.230
3.350
3.220
3.350
411,232
+0.05(+1.52%)
Jul 20, 2022
3.270
3.310
3.180
3.300
534,547
+0.02(+0.61%)
Jul 19, 2022
3.220
3.325
3.200
3.280
969,323
+0.12(+3.80%)
Jul 18, 2022
3.180
3.260
3.140
3.160
504,176
+0.03(+0.96%)
Jul 15, 2022
3.220
3.220
3.050
3.130
526,669
-0.02(-0.63%)
Jul 14, 2022
3.100
3.195
3.100
3.150
221,894
-0.02(-0.63%)
Jul 13, 2022
3.160
3.230
3.100
3.170
366,957
+0.00(+0.00%)
Jul 12, 2022
3.290
3.320
3.150
3.170
402,382
-0.14(-4.23%)
Jul 11, 2022
3.250
3.360
3.190
3.310
379,889
+0.01(+0.30%)
Jul 08, 2022
3.270
3.365
3.160
3.300
623,523
+0.01(+0.30%)
Jul 07, 2022
3.250
3.325
3.200
3.290
989,466
+0.07(+2.17%)
Jul 06, 2022
3.350
3.380
3.180
3.220
460,438
-0.10(-3.01%)
Jul 05, 2022
3.300
3.340
3.200
3.320
423,748
-0.04(-1.19%)
Jul 01, 2022
3.180
3.380
3.140
3.360
544,472
+0.18(+5.66%)
Jun 30, 2022
3.280
3.310
3.170
3.180
310,280
-0.14(-4.22%)
Jun 29, 2022
3.330
3.353
3.200
3.320
503,140
+0.00(+0.00%)
Jun 28, 2022
3.380
3.530
3.310
3.320
787,605
-0.08(-2.35%)
Jun 27, 2022
3.240
3.430
3.190
3.400
426,465
+0.20(+6.25%)
Jun 24, 2022
3.290
3.345
3.180
3.200
893,334
-0.08(-2.44%)
Jun 23, 2022
3.150
3.310
3.110
3.280
561,878
+0.19(+6.15%)
Jun 22, 2022
3.060
3.130
3.030
3.090
744,247
+0.03(+0.98%)
Jun 21, 2022
3.200
3.210
3.060
3.060
664,281
-0.13(-4.08%)
Jun 17, 2022
3.050
3.220
3.050
3.190
986,753
+0.18(+5.98%)
Jun 16, 2022
3.250
3.320
3.010
3.010
826,578
-0.35(-10.42%)
Jun 15, 2022
3.130
3.475
3.050
3.360
1,300,535
+0.29(+9.45%)
Jun 14, 2022
3.040
3.110
2.980
3.070
752,006
+0.05(+1.66%)
Jun 13, 2022
3.110
3.130
2.900
3.020
823,423
-0.16(-5.03%)
Jun 10, 2022
3.200
3.200
3.070
3.180
570,206
-0.04(-1.24%)
Jun 09, 2022
3.300
3.345
3.180
3.220
479,943
-0.12(-3.59%)
Jun 08, 2022
3.390
3.415
3.320
3.340
274,806
-0.06(-1.76%)
Jun 07, 2022
3.310
3.400
3.300
3.400
444,831
+0.07(+2.10%)
Jun 06, 2022
3.530
3.550
3.285
3.330
583,673
-0.16(-4.58%)
Jun 03, 2022
3.560
3.640
3.480
3.490
541,183
-0.11(-3.06%)
Jun 02, 2022
3.710
3.710
3.495
3.600
468,332
-0.10(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.