Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.600
4.796
4.402
4.542
23,151
-0.06(-1.26%)
May 27, 2022
4.400
4.624
4.300
4.600
43,811
+0.18(+4.07%)
May 26, 2022
5.000
5.000
4.400
4.420
49,420
-0.18(-3.95%)
May 25, 2022
4.800
5.286
4.600
4.602
159,189
+0.14(+3.23%)
May 24, 2022
5.000
5.400
4.220
4.458
70,384
-0.70(-13.64%)
May 23, 2022
4.960
5.512
4.702
5.162
67,208
+0.06(+1.22%)
May 20, 2022
5.800
5.946
5.002
5.100
74,943
-0.68(-11.83%)
May 19, 2022
4.600
6.200
4.590
5.784
200,760
+1.25(+27.63%)
May 18, 2022
4.470
4.640
4.458
4.532
28,269
+0.07(+1.66%)
May 17, 2022
4.364
4.470
4.108
4.458
19,426
+0.27(+6.35%)
May 16, 2022
3.820
4.218
3.820
4.192
33,389
-0.01(-0.14%)
May 13, 2022
4.400
4.480
3.608
4.198
59,822
+0.63(+17.66%)
May 12, 2022
3.800
3.740
3.200
3.568
75,870
-0.17(-4.60%)
May 11, 2022
4.000
4.156
3.600
3.740
65,358
-0.42(-10.10%)
May 10, 2022
4.600
4.834
4.000
4.160
68,895
-0.08(-1.89%)
May 09, 2022
4.800
4.880
4.212
4.240
53,369
-0.66(-13.47%)
May 06, 2022
4.400
4.998
4.100
4.900
98,502
+0.71(+16.89%)
May 05, 2022
4.600
4.826
4.062
4.192
50,057
-0.29(-6.51%)
May 04, 2022
4.800
4.976
4.400
4.484
48,874
-0.21(-4.51%)
May 03, 2022
5.076
5.100
4.600
4.696
39,510
-0.18(-3.77%)
May 02, 2022
5.200
5.200
4.722
4.880
24,212
-0.11(-2.28%)
Apr 29, 2022
4.800
5.000
4.700
4.994
34,588
+0.29(+6.07%)
Apr 28, 2022
5.000
5.000
4.640
4.708
31,556
-0.04(-0.93%)
Apr 27, 2022
4.800
5.120
4.640
4.752
33,061
-0.15(-2.98%)
Apr 26, 2022
4.800
4.998
4.424
4.898
41,239
+0.12(+2.55%)
Apr 25, 2022
4.800
4.910
4.716
4.776
22,917
-0.01(-0.25%)
Apr 22, 2022
4.930
5.014
4.584
4.788
37,730
-0.02(-0.37%)
Apr 21, 2022
5.010
5.202
4.800
4.806
38,445
-0.42(-8.00%)
Apr 20, 2022
5.180
5.304
5.056
5.224
19,869
-0.08(-1.43%)
Apr 19, 2022
5.200
5.522
4.828
5.300
57,360
+0.28(+5.58%)
Apr 18, 2022
5.200
5.200
5.000
5.020
42,217
-0.18(-3.46%)
Apr 14, 2022
5.540
5.540
5.002
5.200
51,341
-0.16(-2.99%)
Apr 13, 2022
5.400
5.598
5.200
5.360
43,009
-0.04(-0.70%)
Apr 12, 2022
5.400
5.470
5.078
5.398
44,995
+0.04(+0.71%)
Apr 11, 2022
5.400
5.512
5.010
5.360
91,211
+0.01(+0.11%)
Apr 08, 2022
5.400
5.514
5.302
5.354
12,578
-0.01(-0.11%)
Apr 07, 2022
5.900
5.900
5.300
5.360
29,565
-0.17(-3.00%)
Apr 06, 2022
5.800
5.800
5.300
5.526
45,482
-0.27(-4.69%)
Apr 05, 2022
5.800
6.300
5.618
5.798
93,337
+0.00(+0.00%)
Apr 04, 2022
6.000
6.000
5.508
5.798
29,781
+0.20(+3.54%)
Apr 01, 2022
5.800
5.904
5.600
5.600
47,974
-0.11(-1.93%)
Mar 31, 2022
5.600
5.800
5.588
5.710
53,824
+0.05(+0.81%)
Mar 30, 2022
5.920
5.948
5.000
5.664
202,117
+0.08(+1.36%)
Mar 29, 2022
6.000
6.350
5.400
5.588
258,612
-0.41(-6.87%)
Mar 28, 2022
6.220
6.496
5.828
6.000
92,211
-0.30(-4.76%)
Mar 25, 2022
6.452
6.598
6.220
6.300
28,611
-0.18(-2.78%)
Mar 24, 2022
6.400
6.738
6.156
6.480
70,710
-0.01(-0.18%)
Mar 23, 2022
6.600
6.800
6.372
6.492
49,344
-0.11(-1.64%)
Mar 22, 2022
6.800
7.132
6.360
6.600
55,363
-0.03(-0.42%)
Mar 21, 2022
7.000
7.000
6.428
6.628
41,450
+0.30(+4.71%)
Mar 18, 2022
7.088
7.678
6.330
6.330
59,470
-0.83(-11.59%)
Mar 17, 2022
6.800
7.190
6.722
7.160
46,706
+0.54(+8.12%)
Mar 16, 2022
6.344
6.774
6.200
6.622
41,013
+0.47(+7.57%)
Mar 15, 2022
6.222
6.396
5.984
6.156
45,043
-0.24(-3.78%)
Mar 14, 2022
7.000
7.000
5.800
6.398
101,680
-0.46(-6.65%)
Mar 11, 2022
7.600
7.998
6.400
6.854
148,115
-1.78(-20.63%)
Mar 10, 2022
8.800
8.924
8.420
8.636
38,797
-0.15(-1.66%)
Mar 09, 2022
8.206
8.800
8.200
8.782
39,012
+0.71(+8.85%)
Mar 08, 2022
7.800
8.200
7.536
8.068
32,473
+0.37(+4.81%)
Mar 07, 2022
8.000
8.360
7.600
7.698
39,934
-0.25(-3.15%)
Mar 04, 2022
8.200
8.540
7.662
7.948
23,470
-0.19(-2.31%)
Mar 03, 2022
8.900
9.146
7.864
8.136
35,575
-0.63(-7.14%)
Mar 02, 2022
8.708
8.980
8.402
8.762
24,708
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.