Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchard Therapeutics Plc ADR
(NQ:
ORTX
)
16.70
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.600
4.700
4.501
4.553
40,657
-0.05(-1.02%)
May 27, 2022
4.600
4.699
4.501
4.600
59,924
+0.00(+0.00%)
May 26, 2022
4.700
4.900
4.500
4.600
53,954
+0.00(+0.02%)
May 25, 2022
4.660
4.749
4.500
4.599
38,897
-0.05(-1.12%)
May 24, 2022
4.956
4.970
4.650
4.651
21,361
-0.35(-6.92%)
May 23, 2022
4.800
5.000
4.800
4.997
10,939
+0.20(+4.10%)
May 20, 2022
5.012
5.300
4.580
4.800
28,782
-0.10(-2.04%)
May 19, 2022
4.600
4.909
4.600
4.900
16,092
+0.10(+2.13%)
May 18, 2022
4.750
4.800
4.600
4.798
44,651
-0.00(-0.04%)
May 17, 2022
4.910
4.999
4.600
4.800
45,779
+0.12(+2.50%)
May 16, 2022
4.948
5.000
4.569
4.683
105,640
-0.06(-1.22%)
May 13, 2022
4.300
4.800
4.200
4.741
115,692
+0.52(+12.21%)
May 12, 2022
4.250
4.569
4.120
4.225
104,200
-0.16(-3.54%)
May 11, 2022
4.400
4.756
4.252
4.380
52,714
-0.11(-2.47%)
May 10, 2022
4.600
4.780
4.410
4.491
26,054
+0.04(+0.83%)
May 09, 2022
4.500
4.700
4.320
4.454
61,736
-0.13(-2.90%)
May 06, 2022
5.100
5.300
4.161
4.587
210,482
-0.52(-10.25%)
May 05, 2022
5.600
5.678
5.006
5.111
58,327
-0.41(-7.41%)
May 04, 2022
5.802
5.900
5.500
5.520
32,893
-0.28(-4.86%)
May 03, 2022
5.500
5.870
5.500
5.802
23,617
+0.17(+3.06%)
May 02, 2022
5.500
5.700
5.400
5.630
31,484
-0.02(-0.41%)
Apr 29, 2022
5.601
6.000
5.500
5.653
59,958
+0.15(+2.78%)
Apr 28, 2022
5.838
6.199
5.315
5.500
113,505
-0.44(-7.35%)
Apr 27, 2022
6.200
6.304
5.816
5.936
46,382
-0.35(-5.61%)
Apr 26, 2022
6.400
6.750
6.076
6.289
45,343
-0.36(-5.43%)
Apr 25, 2022
6.784
6.784
6.200
6.650
17,021
+0.15(+2.31%)
Apr 22, 2022
6.520
6.862
6.388
6.500
48,271
-0.19(-2.84%)
Apr 21, 2022
7.200
7.200
6.500
6.690
32,118
-0.20(-2.89%)
Apr 20, 2022
6.800
7.200
6.624
6.889
19,327
-0.12(-1.74%)
Apr 19, 2022
6.685
7.200
6.510
7.011
58,094
+0.35(+5.32%)
Apr 18, 2022
6.773
7.047
6.510
6.657
50,999
-0.29(-4.19%)
Apr 14, 2022
6.800
7.030
6.699
6.948
27,452
+0.06(+0.83%)
Apr 13, 2022
6.900
7.000
6.700
6.891
14,087
-0.16(-2.21%)
Apr 12, 2022
6.900
7.118
6.800
7.047
14,019
+0.11(+1.54%)
Apr 11, 2022
7.130
7.350
6.700
6.940
64,540
-0.26(-3.61%)
Apr 08, 2022
7.250
7.399
7.060
7.200
21,106
-0.05(-0.63%)
Apr 07, 2022
7.700
7.900
7.200
7.246
46,164
-0.35(-4.56%)
Apr 06, 2022
7.592
7.948
7.312
7.592
36,342
-0.01(-0.11%)
Apr 05, 2022
7.900
7.999
7.576
7.600
35,017
-0.20(-2.56%)
Apr 04, 2022
7.500
8.000
7.500
7.800
53,182
+0.10(+1.30%)
Apr 01, 2022
7.220
7.700
7.080
7.700
61,914
+0.58(+8.15%)
Mar 31, 2022
7.300
7.700
6.900
7.120
151,438
-0.28(-3.78%)
Mar 30, 2022
7.800
7.990
7.325
7.400
69,564
-0.40(-5.13%)
Mar 29, 2022
7.818
8.130
7.430
7.800
46,145
+0.30(+4.00%)
Mar 28, 2022
7.700
7.960
7.440
7.500
40,477
-0.20(-2.60%)
Mar 25, 2022
7.978
8.000
7.560
7.700
27,580
-0.07(-0.89%)
Mar 24, 2022
8.100
8.329
7.511
7.769
48,479
-0.18(-2.28%)
Mar 23, 2022
7.800
8.450
7.700
7.950
59,822
-0.02(-0.25%)
Mar 22, 2022
8.000
8.875
7.597
7.970
62,544
-0.12(-1.47%)
Mar 21, 2022
8.500
8.800
7.800
8.089
33,870
-0.41(-4.84%)
Mar 18, 2022
7.800
8.700
7.583
8.500
124,857
+0.83(+10.88%)
Mar 17, 2022
7.047
7.700
7.047
7.666
61,402
+0.43(+5.96%)
Mar 16, 2022
7.280
7.800
6.800
7.235
84,392
+0.12(+1.67%)
Mar 15, 2022
7.000
7.300
6.900
7.116
51,732
-0.04(-0.59%)
Mar 14, 2022
7.200
7.500
6.900
7.158
74,442
+0.16(+2.26%)
Mar 11, 2022
7.300
7.500
6.901
7.000
40,304
-0.36(-4.94%)
Mar 10, 2022
7.247
7.640
6.800
7.364
124,581
-0.14(-1.81%)
Mar 09, 2022
7.400
8.100
7.250
7.500
96,184
+0.36(+5.06%)
Mar 08, 2022
7.400
8.054
6.990
7.139
102,394
-0.34(-4.56%)
Mar 07, 2022
7.631
7.810
7.310
7.480
69,936
-0.27(-3.48%)
Mar 04, 2022
8.200
8.200
7.630
7.750
70,789
-0.55(-6.63%)
Mar 03, 2022
8.900
9.200
8.167
8.300
81,798
-0.65(-7.22%)
Mar 02, 2022
8.600
9.182
8.500
8.946
87,968
+0.25(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.