Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.330
1.370
1.290
1.300
290,230
-0.06(-4.41%)
Apr 28, 2022
1.400
1.420
1.270
1.360
563,705
+0.01(+0.74%)
Apr 27, 2022
1.430
1.430
1.350
1.350
478,069
-0.05(-3.57%)
Apr 26, 2022
1.490
1.568
1.380
1.400
584,624
-0.14(-9.09%)
Apr 25, 2022
1.510
1.575
1.440
1.540
388,836
+0.05(+3.36%)
Apr 22, 2022
1.510
1.560
1.490
1.490
547,476
-0.05(-3.25%)
Apr 21, 2022
1.650
1.670
1.520
1.540
521,510
-0.12(-7.23%)
Apr 20, 2022
1.860
1.865
1.550
1.660
786,110
-0.18(-9.78%)
Apr 19, 2022
1.940
1.990
1.730
1.840
1,679,934
-0.07(-3.66%)
Apr 18, 2022
1.640
2.210
1.570
1.910
8,938,561
+0.45(+30.82%)
Apr 14, 2022
1.670
1.670
1.450
1.460
601,720
-0.20(-12.05%)
Apr 13, 2022
1.380
1.750
1.350
1.660
1,448,311
+0.31(+22.96%)
Apr 12, 2022
1.400
1.440
1.220
1.350
1,036,576
-0.05(-3.57%)
Apr 11, 2022
1.600
1.600
1.340
1.400
1,587,812
+0.00(+0.36%)
Apr 08, 2022
1.520
1.520
1.370
1.395
1,490,176
-0.14(-8.82%)
Apr 07, 2022
1.720
1.735
1.510
1.530
994,557
-0.14(-8.38%)
Apr 06, 2022
1.880
1.880
1.610
1.670
925,957
-0.21(-11.17%)
Apr 05, 2022
2.040
2.040
1.840
1.880
771,201
-0.11(-5.53%)
Apr 04, 2022
2.080
2.149
1.945
1.990
489,523
-0.04(-1.97%)
Apr 01, 2022
2.140
2.170
2.020
2.030
335,760
-0.09(-4.25%)
Mar 31, 2022
2.180
2.220
2.110
2.120
220,697
-0.04(-1.85%)
Mar 30, 2022
2.320
2.320
2.110
2.160
396,530
-0.04(-1.82%)
Mar 29, 2022
2.150
2.315
2.110
2.200
355,052
+0.10(+4.76%)
Mar 28, 2022
2.210
2.220
2.000
2.100
173,558
-0.07(-3.23%)
Mar 25, 2022
2.380
2.380
2.160
2.170
348,232
-0.17(-7.26%)
Mar 24, 2022
2.550
2.550
2.301
2.340
339,990
-0.22(-8.59%)
Mar 23, 2022
2.460
2.740
2.460
2.560
256,609
+0.07(+2.81%)
Mar 22, 2022
2.330
2.510
2.330
2.490
175,407
+0.13(+5.51%)
Mar 21, 2022
2.570
2.570
2.350
2.360
179,355
-0.19(-7.45%)
Mar 18, 2022
2.650
2.690
2.476
2.550
345,133
-0.10(-3.77%)
Mar 17, 2022
2.230
2.710
2.200
2.650
580,244
+0.45(+20.45%)
Mar 16, 2022
2.010
2.200
1.900
2.200
355,754
+0.24(+12.24%)
Mar 15, 2022
1.800
1.960
1.745
1.960
361,358
+0.26(+15.29%)
Mar 14, 2022
1.800
1.810
1.620
1.700
440,268
-0.11(-6.08%)
Mar 11, 2022
1.970
1.990
1.800
1.810
294,587
-0.08(-4.23%)
Mar 10, 2022
2.150
2.160
1.820
1.890
508,841
-0.30(-13.70%)
Mar 09, 2022
2.060
2.200
2.030
2.190
188,463
+0.19(+9.50%)
Mar 08, 2022
2.200
2.260
1.960
2.000
453,751
-0.19(-8.68%)
Mar 07, 2022
2.100
2.240
2.000
2.190
315,993
+0.06(+2.82%)
Mar 04, 2022
2.320
2.350
2.090
2.130
536,104
-0.19(-8.19%)
Mar 03, 2022
2.850
2.860
2.230
2.320
440,069
-0.49(-17.44%)
Mar 02, 2022
2.770
2.870
2.710
2.810
132,516
+0.06(+2.18%)
Mar 01, 2022
2.820
2.900
2.730
2.750
347,192
-0.09(-3.17%)
Feb 28, 2022
2.890
2.900
2.770
2.840
242,668
-0.06(-2.07%)
Feb 25, 2022
3.050
2.920
2.850
2.900
242,110
-0.10(-3.33%)
Feb 24, 2022
2.980
3.120
2.920
3.000
326,115
-0.17(-5.21%)
Feb 23, 2022
3.430
3.460
3.160
3.165
132,649
-0.25(-7.46%)
Feb 22, 2022
3.790
3.800
3.400
3.420
238,576
-0.43(-11.17%)
Feb 18, 2022
3.850
0
-0.18(-4.47%)
Feb 17, 2022
4.430
4.500
4.000
4.030
225,565
-0.50(-11.04%)
Feb 16, 2022
4.380
4.590
4.290
4.530
490,707
+0.14(+3.19%)
Feb 15, 2022
4.290
4.410
4.270
4.390
238,137
+0.11(+2.57%)
Feb 14, 2022
4.480
4.500
4.260
4.280
107,546
-0.18(-4.04%)
Feb 11, 2022
4.710
4.780
4.420
4.460
174,350
-0.22(-4.70%)
Feb 10, 2022
4.750
4.945
4.610
4.680
149,972
-0.20(-4.10%)
Feb 09, 2022
4.850
4.960
4.820
4.880
111,087
+0.03(+0.62%)
Feb 08, 2022
4.780
4.931
4.580
4.850
110,122
+0.12(+2.54%)
Feb 07, 2022
4.880
5.074
4.680
4.730
765,087
-0.13(-2.67%)
Feb 04, 2022
5.080
5.110
4.815
4.860
127,254
-0.19(-3.76%)
Feb 03, 2022
5.290
5.000
5.050
235,608
-0.57(-10.14%)
Feb 02, 2022
5.760
5.760
5.520
5.620
164,004
-0.10(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.