Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.730
2.737
2.520
2.520
16,701
-0.05(-1.95%)
Apr 28, 2022
2.790
2.790
2.500
2.570
50,177
-0.18(-6.55%)
Apr 27, 2022
2.800
2.922
2.720
2.750
4,836
-0.14(-4.84%)
Apr 26, 2022
2.620
2.930
2.550
2.890
34,968
+0.20(+7.43%)
Apr 25, 2022
2.770
2.886
2.500
2.690
46,901
-0.29(-9.73%)
Apr 22, 2022
3.080
3.193
2.810
2.980
115,658
-0.20(-6.29%)
Apr 21, 2022
3.060
3.180
3.045
3.180
12,648
+0.08(+2.58%)
Apr 20, 2022
3.110
3.190
2.900
3.100
119,328
+0.04(+1.31%)
Apr 19, 2022
3.050
3.095
3.050
3.060
2,066
+0.01(+0.33%)
Apr 18, 2022
3.050
3.240
3.050
3.050
15,840
-0.02(-0.65%)
Apr 14, 2022
3.880
3.880
3.000
3.070
75,794
-0.68(-18.13%)
Apr 13, 2022
3.790
3.790
3.700
3.750
4,207
-0.12(-3.10%)
Apr 12, 2022
3.890
3.910
3.800
3.870
8,930
-0.10(-2.52%)
Apr 11, 2022
3.890
3.980
3.700
3.970
30,516
+0.05(+1.28%)
Apr 08, 2022
4.030
4.230
3.910
3.920
30,589
-0.04(-1.01%)
Apr 07, 2022
3.990
4.282
3.958
3.960
17,552
-0.03(-0.69%)
Apr 06, 2022
4.105
4.180
3.987
3.987
16,889
+0.05(+1.20%)
Apr 05, 2022
4.356
4.356
3.940
3.940
9,584
-0.21(-5.06%)
Apr 04, 2022
4.200
4.345
4.010
4.150
27,545
+0.21(+5.33%)
Apr 01, 2022
4.030
4.150
3.870
3.940
41,257
-0.04(-1.01%)
Mar 31, 2022
4.000
4.295
3.970
3.980
23,748
-0.02(-0.50%)
Mar 30, 2022
3.970
4.497
3.970
4.000
30,428
+0.05(+1.27%)
Mar 29, 2022
3.950
4.080
3.730
3.950
47,869
-0.02(-0.50%)
Mar 28, 2022
4.200
4.220
3.970
3.970
6,226
-0.14(-3.41%)
Mar 25, 2022
4.370
4.370
4.103
4.110
7,890
-0.16(-3.74%)
Mar 24, 2022
4.360
4.368
4.230
4.270
23,325
-0.03(-0.70%)
Mar 23, 2022
4.220
4.369
4.155
4.300
17,388
+0.20(+4.88%)
Mar 22, 2022
4.310
4.310
3.920
4.100
12,050
-0.02(-0.49%)
Mar 21, 2022
3.920
4.120
3.920
4.120
22,281
+0.17(+4.30%)
Mar 18, 2022
3.630
4.115
3.455
3.950
75,993
+0.29(+7.92%)
Mar 17, 2022
3.550
3.760
3.310
3.660
23,843
+0.15(+4.27%)
Mar 16, 2022
3.660
3.750
3.510
3.510
18,307
-0.08(-2.23%)
Mar 15, 2022
3.600
3.790
3.510
3.590
31,947
+0.02(+0.56%)
Mar 14, 2022
3.500
3.670
3.500
3.570
13,329
+0.07(+2.00%)
Mar 11, 2022
3.890
4.000
3.500
3.500
24,370
-0.30(-7.89%)
Mar 10, 2022
3.830
3.889
3.730
3.800
5,379
-0.06(-1.55%)
Mar 09, 2022
3.830
4.060
3.770
3.860
20,890
+0.14(+3.76%)
Mar 08, 2022
3.570
3.950
3.570
3.720
4,838
+0.07(+1.92%)
Mar 07, 2022
3.742
3.742
3.500
3.650
19,011
-0.01(-0.27%)
Mar 04, 2022
3.990
4.050
3.660
3.660
9,174
-0.24(-6.15%)
Mar 03, 2022
4.120
4.164
3.900
3.900
14,941
-0.22(-5.34%)
Mar 02, 2022
4.250
4.331
4.100
4.120
17,892
+0.02(+0.49%)
Mar 01, 2022
4.100
4.420
4.100
4.100
84,118
+0.13(+3.27%)
Feb 28, 2022
3.870
4.080
3.840
3.970
9,022
+0.11(+2.85%)
Feb 25, 2022
3.830
4.080
3.830
3.860
11,834
+0.05(+1.31%)
Feb 24, 2022
3.570
3.891
3.548
3.810
25,672
-0.20(-4.99%)
Feb 23, 2022
4.220
4.530
4.010
4.010
10,487
-0.41(-9.28%)
Feb 22, 2022
4.410
4.550
4.220
4.420
7,685
-0.13(-2.86%)
Feb 18, 2022
4.550
0
-0.22(-4.61%)
Feb 17, 2022
5.050
5.050
4.735
4.770
8,892
-0.03(-0.63%)
Feb 16, 2022
5.020
5.034
4.800
4.800
14,025
-0.35(-6.80%)
Feb 15, 2022
5.120
5.268
5.100
5.150
11,761
-0.09(-1.72%)
Feb 14, 2022
5.710
5.795
5.100
5.240
19,717
-0.31(-5.67%)
Feb 11, 2022
5.640
5.640
5.380
5.555
5,347
-0.03(-0.45%)
Feb 10, 2022
5.720
5.942
5.481
5.580
10,648
-0.03(-0.53%)
Feb 09, 2022
5.300
5.790
5.300
5.610
11,063
+0.36(+6.86%)
Feb 08, 2022
5.360
5.470
5.230
5.250
4,537
-0.20(-3.67%)
Feb 07, 2022
5.530
5.790
4.770
5.450
39,477
-0.10(-1.80%)
Feb 04, 2022
5.700
5.880
5.330
5.550
23,227
-0.37(-6.25%)
Feb 03, 2022
6.020
6.100
5.490
5.920
22,984
-0.12(-1.91%)
Feb 02, 2022
6.010
6.180
5.880
6.035
29,219
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.