Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
8.550
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.910
3.920
3.810
3.834
8,968
+0.00(+0.12%)
Sep 29, 2022
3.820
3.910
3.810
3.830
3,130
-0.09(-2.30%)
Sep 28, 2022
3.770
4.000
3.760
3.920
20,149
+0.12(+3.16%)
Sep 27, 2022
3.750
3.840
3.700
3.800
13,837
+0.11(+2.98%)
Sep 26, 2022
3.940
4.139
3.690
3.690
25,357
-0.29(-7.29%)
Sep 23, 2022
4.100
4.100
3.760
3.980
37,671
-0.14(-3.40%)
Sep 22, 2022
4.370
4.390
4.100
4.120
19,965
-0.28(-6.36%)
Sep 21, 2022
4.470
4.469
4.320
4.400
5,712
-0.01(-0.23%)
Sep 20, 2022
4.510
4.541
4.380
4.410
19,690
-0.14(-3.08%)
Sep 19, 2022
4.460
4.670
4.460
4.550
16,533
+0.03(+0.66%)
Sep 16, 2022
4.680
4.780
4.520
4.520
5,701
-0.22(-4.64%)
Sep 15, 2022
4.705
4.816
4.680
4.740
7,217
-0.01(-0.21%)
Sep 14, 2022
4.740
4.790
4.730
4.750
8,969
-0.05(-1.04%)
Sep 13, 2022
4.610
4.960
4.520
4.800
60,836
+0.19(+4.12%)
Sep 12, 2022
4.540
4.760
4.460
4.610
31,980
+0.07(+1.54%)
Sep 09, 2022
4.440
4.540
4.280
4.540
13,427
+0.17(+3.88%)
Sep 08, 2022
4.170
4.550
4.160
4.370
23,604
+0.09(+2.00%)
Sep 07, 2022
4.140
4.300
4.140
4.285
27,032
+0.12(+3.00%)
Sep 06, 2022
4.310
4.390
4.150
4.160
13,455
-0.19(-4.37%)
Sep 02, 2022
4.400
4.500
4.310
4.350
36,578
-0.09(-2.03%)
Sep 01, 2022
4.620
4.720
4.440
4.440
67,023
-0.14(-3.06%)
Aug 31, 2022
4.420
4.760
4.420
4.580
15,772
+0.10(+2.23%)
Aug 30, 2022
4.760
4.772
4.449
4.480
41,538
-0.27(-5.68%)
Aug 29, 2022
5.050
5.050
4.750
4.750
23,959
-0.30(-5.94%)
Aug 26, 2022
5.280
5.280
5.030
5.050
11,704
-0.23(-4.36%)
Aug 25, 2022
5.350
5.450
5.170
5.280
36,074
-0.02(-0.38%)
Aug 24, 2022
5.300
5.390
5.240
5.300
48,948
+0.02(+0.38%)
Aug 23, 2022
5.310
5.419
5.270
5.280
17,526
+0.00(+0.00%)
Aug 22, 2022
5.280
5.460
5.210
5.280
37,626
-0.08(-1.49%)
Aug 19, 2022
5.510
5.590
5.230
5.360
43,244
-0.21(-3.77%)
Aug 18, 2022
5.130
5.750
5.130
5.570
150,664
+0.39(+7.53%)
Aug 17, 2022
5.180
5.330
5.070
5.180
67,906
-0.07(-1.33%)
Aug 16, 2022
5.050
5.350
5.010
5.250
53,952
+0.15(+2.94%)
Aug 15, 2022
5.100
5.180
5.000
5.100
67,362
+0.11(+2.20%)
Aug 12, 2022
5.040
5.040
4.930
4.990
27,556
+0.02(+0.40%)
Aug 11, 2022
5.110
5.150
4.930
4.970
69,847
-0.13(-2.55%)
Aug 10, 2022
4.820
5.230
4.820
5.100
108,501
+0.17(+3.54%)
Aug 09, 2022
5.060
5.065
4.880
4.926
46,397
-0.12(-2.46%)
Aug 08, 2022
4.850
5.070
4.812
5.050
70,015
+0.08(+1.61%)
Aug 05, 2022
4.710
5.090
4.680
4.970
182,466
+0.15(+3.11%)
Aug 04, 2022
5.060
5.900
4.590
4.820
521,067
-0.20(-3.98%)
Aug 03, 2022
4.630
5.400
4.494
5.020
555,875
+0.43(+9.37%)
Aug 02, 2022
4.401
4.650
4.401
4.590
45,943
+0.15(+3.38%)
Aug 01, 2022
4.330
4.600
4.290
4.440
41,693
+0.06(+1.37%)
Jul 29, 2022
4.470
4.520
4.310
4.380
68,576
-0.07(-1.57%)
Jul 28, 2022
4.420
4.680
4.400
4.450
136,096
-0.03(-0.67%)
Jul 27, 2022
4.300
4.490
4.270
4.480
40,821
+0.11(+2.52%)
Jul 26, 2022
4.340
4.400
4.210
4.370
36,160
-0.08(-1.80%)
Jul 25, 2022
4.940
4.940
4.370
4.450
78,460
-0.38(-7.87%)
Jul 22, 2022
4.290
4.890
4.280
4.830
136,608
+0.49(+11.29%)
Jul 21, 2022
4.500
5.051
4.260
4.340
155,933
-0.29(-6.16%)
Jul 20, 2022
5.000
5.220
4.625
4.625
157,205
-0.39(-7.73%)
Jul 19, 2022
5.000
5.220
4.500
5.013
61,934
-0.53(-9.60%)
Jul 18, 2022
5.505
5.745
5.312
5.545
55,730
-0.40(-6.77%)
Jul 15, 2022
5.500
5.947
5.375
5.947
31,928
+0.27(+4.80%)
Jul 14, 2022
5.325
5.750
5.325
5.675
26,602
+0.25(+4.66%)
Jul 13, 2022
5.970
5.970
5.275
5.423
28,502
-0.26(-4.62%)
Jul 12, 2022
6.000
5.980
5.265
5.685
32,408
+0.03(+0.53%)
Jul 11, 2022
5.643
5.980
5.500
5.655
27,631
+0.01(+0.22%)
Jul 08, 2022
5.250
6.247
5.230
5.643
72,855
+0.44(+8.35%)
Jul 07, 2022
5.250
5.500
5.045
5.207
19,415
+0.19(+3.84%)
Jul 06, 2022
5.500
5.500
4.900
5.015
35,648
-0.11(-2.15%)
Jul 05, 2022
5.500
5.582
4.885
5.125
45,355
-0.28(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.