Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.150
4.300
4.030
4.100
16,973,412
-0.12(-2.84%)
May 27, 2022
4.020
4.240
4.020
4.220
16,272,978
+0.24(+6.03%)
May 26, 2022
3.630
4.065
3.540
3.980
21,946,384
+0.35(+9.64%)
May 25, 2022
3.400
3.665
3.400
3.630
8,818,981
+0.22(+6.45%)
May 24, 2022
3.650
3.650
3.350
3.410
11,648,428
-0.32(-8.58%)
May 23, 2022
3.730
3.760
3.500
3.730
13,083,308
+0.03(+0.81%)
May 20, 2022
3.820
3.840
3.450
3.700
23,428,976
-0.02(-0.54%)
May 19, 2022
3.480
3.850
3.460
3.720
20,844,684
+0.19(+5.38%)
May 18, 2022
3.650
3.830
3.502
3.530
18,007,950
-0.20(-5.36%)
May 17, 2022
3.550
3.780
3.473
3.730
19,035,694
+0.34(+10.03%)
May 16, 2022
3.480
3.640
3.380
3.390
13,265,209
-0.13(-3.69%)
May 13, 2022
3.350
3.600
3.255
3.520
17,762,816
+0.36(+11.39%)
May 12, 2022
2.930
3.350
2.870
3.160
21,221,148
+0.14(+4.46%)
May 11, 2022
3.310
3.450
2.990
3.025
25,399,352
-0.31(-9.43%)
May 10, 2022
3.660
3.730
3.310
3.340
17,308,626
-0.16(-4.57%)
May 09, 2022
3.800
3.849
3.440
3.500
17,089,196
-0.42(-10.71%)
May 06, 2022
4.300
4.310
3.850
3.920
16,078,069
-0.40(-9.26%)
May 05, 2022
4.700
4.700
4.220
4.320
13,088,974
-0.45(-9.43%)
May 04, 2022
4.350
4.780
4.280
4.770
15,049,556
+0.42(+9.66%)
May 03, 2022
4.210
4.480
4.210
4.350
9,988,091
+0.07(+1.64%)
May 02, 2022
4.070
4.300
4.020
4.280
12,641,165
+0.20(+4.90%)
Apr 29, 2022
4.180
4.440
4.080
4.080
10,236,211
-0.14(-3.32%)
Apr 28, 2022
4.300
4.327
3.930
4.220
13,117,169
+0.01(+0.24%)
Apr 27, 2022
4.360
4.490
4.185
4.210
10,047,328
-0.13(-3.00%)
Apr 26, 2022
4.490
4.670
4.330
4.340
11,232,390
-0.18(-3.98%)
Apr 25, 2022
4.310
4.550
4.240
4.520
16,501,857
+0.11(+2.49%)
Apr 22, 2022
4.570
4.660
4.335
4.410
19,004,004
-0.13(-2.86%)
Apr 21, 2022
4.970
5.020
4.500
4.540
17,391,348
-0.37(-7.54%)
Apr 20, 2022
5.330
5.330
4.905
4.910
14,119,219
-0.37(-7.01%)
Apr 19, 2022
5.190
5.370
5.050
5.280
13,670,669
+0.19(+3.73%)
Apr 18, 2022
5.230
5.230
4.980
5.090
10,793,435
-0.17(-3.23%)
Apr 14, 2022
5.510
5.530
5.250
5.260
9,271,234
-0.25(-4.54%)
Apr 13, 2022
5.430
5.540
5.300
5.510
10,149,734
+0.10(+1.85%)
Apr 12, 2022
5.530
5.780
5.375
5.410
13,479,619
-0.08(-1.46%)
Apr 11, 2022
5.300
5.645
5.175
5.490
16,096,922
+0.10(+1.86%)
Apr 08, 2022
5.560
5.590
5.370
5.390
9,109,559
-0.19(-3.41%)
Apr 07, 2022
5.660
5.741
5.392
5.580
11,596,796
-0.08(-1.41%)
Apr 06, 2022
5.840
5.950
5.480
5.660
18,901,676
-0.32(-5.35%)
Apr 05, 2022
6.260
6.350
5.940
5.980
16,747,706
-0.28(-4.47%)
Apr 04, 2022
5.790
6.360
5.780
6.260
22,708,966
+0.52(+9.06%)
Apr 01, 2022
5.850
5.900
5.620
5.740
12,778,033
-0.02(-0.35%)
Mar 31, 2022
5.890
6.120
5.750
5.760
16,113,745
-0.11(-1.87%)
Mar 30, 2022
6.210
6.270
5.860
5.870
18,995,166
-0.37(-5.93%)
Mar 29, 2022
6.170
6.410
5.980
6.240
27,478,588
+0.13(+2.13%)
Mar 28, 2022
6.190
6.410
5.980
6.110
19,918,048
-0.11(-1.77%)
Mar 25, 2022
6.610
6.610
6.095
6.220
19,259,254
-0.40(-6.04%)
Mar 24, 2022
6.610
6.670
6.330
6.620
22,877,428
+0.05(+0.76%)
Mar 23, 2022
6.810
7.040
6.552
6.570
25,179,360
-0.28(-4.09%)
Mar 22, 2022
6.530
7.020
6.415
6.850
21,272,900
+0.31(+4.74%)
Mar 21, 2022
6.620
6.925
6.390
6.540
16,831,488
-0.17(-2.53%)
Mar 18, 2022
6.300
6.920
6.300
6.710
26,821,442
+0.31(+4.84%)
Mar 17, 2022
6.120
6.520
6.080
6.400
20,745,342
+0.20(+3.23%)
Mar 16, 2022
6.020
6.210
5.720
6.200
22,840,996
+0.33(+5.62%)
Mar 15, 2022
5.810
5.940
5.450
5.870
18,270,550
+0.05(+0.86%)
Mar 14, 2022
6.520
6.540
5.750
5.820
24,309,664
-0.89(-13.26%)
Mar 11, 2022
6.990
7.329
6.610
6.710
26,582,336
-0.23(-3.31%)
Mar 10, 2022
6.260
7.100
6.240
6.940
38,259,560
+0.62(+9.81%)
Mar 09, 2022
6.340
6.400
5.960
6.320
27,277,676
+0.01(+0.16%)
Mar 08, 2022
6.020
6.610
5.770
6.310
42,027,280
+0.39(+6.59%)
Mar 07, 2022
5.600
6.270
5.560
5.920
34,777,848
+0.48(+8.82%)
Mar 04, 2022
5.640
5.940
5.390
5.440
17,160,268
-0.25(-4.39%)
Mar 03, 2022
6.120
6.120
5.660
5.690
16,245,769
-0.38(-6.26%)
Mar 02, 2022
6.220
6.270
5.820
6.070
21,146,172
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.