Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.21	22.49	22.06	22.47	347,227	+0.33(+1.49%)
Jul 28, 2022	21.92	22.18	21.67	22.15	1,117,415	+0.23(+1.05%)
Jul 27, 2022	21.44	22.00	21.41	21.92	463,817	+0.82(+3.88%)
Jul 26, 2022	21.41	21.42	21.08	21.10	590,737	-0.50(-2.31%)
Jul 25, 2022	21.67	21.67	21.46	21.60	433,398	-0.24(-1.10%)
Jul 22, 2022	22.27	22.36	21.69	21.84	465,350	-0.49(-2.19%)
Jul 21, 2022	21.96	22.32	21.90	22.32	518,809	+0.42(+1.91%)
Jul 20, 2022	21.44	21.98	21.37	21.91	1,936,811	+0.65(+3.05%)
Jul 19, 2022	20.99	21.27	20.84	21.26	447,109	+0.73(+3.55%)
Jul 18, 2022	20.80	20.99	20.47	20.53	470,070	+0.05(+0.24%)
Jul 15, 2022	20.28	20.48	20.11	20.48	336,485	+0.44(+2.19%)
Jul 14, 2022	19.93	20.11	19.68	20.04	271,140	-0.06(-0.30%)
Jul 13, 2022	19.91	20.27	19.77	20.10	443,515	-0.09(-0.44%)
Jul 12, 2022	20.42	20.62	20.11	20.19	369,017	-0.43(-2.08%)
Jul 11, 2022	20.93	21.02	20.59	20.62	379,744	-0.59(-2.78%)
Jul 08, 2022	21.16	21.38	20.99	21.21	278,686	-0.07(-0.33%)
Jul 07, 2022	20.92	21.29	20.82	21.28	492,533	+0.63(+3.04%)
Jul 06, 2022	20.74	20.87	20.55	20.65	352,039	-0.02(-0.10%)
Jul 05, 2022	20.07	20.67	19.97	20.67	494,327	+0.14(+0.68%)
Jul 01, 2022	20.25	20.53	20.14	20.53	453,716	+0.25(+1.23%)
Jun 30, 2022	20.22	20.44	19.91	20.28	584,529	-0.28(-1.36%)
Jun 29, 2022	20.79	20.79	20.43	20.56	435,633	-0.34(-1.64%)
Jun 28, 2022	21.44	21.59	20.89	20.90	344,679	-0.48(-2.24%)
Jun 27, 2022	21.58	21.62	21.25	21.38	578,295	-0.12(-0.56%)
Jun 24, 2022	21.04	21.50	21.02	21.50	423,764	+0.69(+3.30%)
Jun 23, 2022	20.90	20.90	20.51	20.81	460,251	-0.01(-0.05%)
Jun 22, 2022	20.54	21.04	20.50	20.82	457,802	-0.05(-0.24%)
Jun 21, 2022	20.89	21.10	20.85	20.87	497,443	+0.24(+1.16%)
Jun 17, 2022	20.54	20.83	20.38	20.63	441,331	+0.18(+0.88%)
Jun 16, 2022	20.61	20.68	20.30	20.45	809,662	-0.75(-3.52%)
Jun 15, 2022	20.94	21.42	20.68	21.20	733,799	+0.39(+1.87%)
Jun 14, 2022	20.97	21.05	20.59	20.81	534,361	-0.13(-0.62%)
Jun 13, 2022	21.29	21.43	20.88	20.94	1,237,927	-1.27(-5.74%)
Jun 10, 2022	22.57	22.66	22.20	22.22	589,139	-0.80(-3.46%)
Jun 09, 2022	23.50	23.60	23.01	23.01	330,413	-0.59(-2.49%)
Jun 08, 2022	23.61	23.92	23.55	23.60	400,167	-0.28(-1.17%)
Jun 07, 2022	23.40	23.89	23.32	23.88	372,022	+0.19(+0.80%)
Jun 06, 2022	24.06	24.09	23.60	23.69	409,827	+0.05(+0.21%)
Jun 03, 2022	23.88	23.98	23.57	23.64	373,354	-0.67(-2.74%)
Jun 02, 2022	23.48	24.31	23.46	24.31	672,520	+0.97(+4.14%)
Jun 01, 2022	23.93	24.05	23.23	23.34	498,125	-0.41(-1.72%)
May 31, 2022	23.95	23.98	23.59	23.75	530,605	+0.07(+0.29%)
May 27, 2022	23.17	23.68	23.17	23.68	474,332	+0.60(+2.59%)
May 26, 2022	22.42	23.17	22.41	23.08	638,562	+0.45(+1.98%)
May 25, 2022	22.16	22.76	22.16	22.63	471,020	+0.28(+1.25%)
May 24, 2022	22.56	22.59	22.14	22.36	619,566	-0.40(-1.75%)
May 23, 2022	22.70	22.84	22.49	22.75	518,782	+0.27(+1.20%)
May 20, 2022	22.90	22.93	21.96	22.48	708,079	-0.22(-0.97%)
May 19, 2022	22.36	22.94	22.33	22.70	883,133	+0.43(+1.92%)
May 18, 2022	22.63	22.96	22.20	22.28	649,774	-0.63(-2.74%)
May 17, 2022	22.68	22.92	22.47	22.90	708,657	+0.71(+3.19%)
May 16, 2022	22.24	22.47	22.08	22.20	605,962	-0.17(-0.76%)
May 13, 2022	21.70	22.40	21.70	22.36	765,321	+1.16(+5.50%)
May 12, 2022	20.91	21.53	20.79	21.20	2,512,272	+0.07(+0.33%)
May 11, 2022	21.50	21.89	21.10	21.13	1,064,693	-0.47(-2.17%)
May 10, 2022	21.89	21.99	21.26	21.60	1,933,231	-0.28(-1.27%)
May 09, 2022	22.63	22.63	21.79	21.88	1,249,870	-1.24(-5.38%)
May 06, 2022	23.44	23.48	22.85	23.12	1,212,380	-0.57(-2.40%)
May 05, 2022	24.57	24.57	23.43	23.69	1,106,704	-1.17(-4.69%)
May 04, 2022	24.08	24.88	23.73	24.85	1,017,846	+0.86(+3.57%)
May 03, 2022	23.96	24.14	23.71	24.00	831,939	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.