Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.070
5.560
5.510
235,194
+0.42(+8.25%)
Jan 28, 2022
4.990
5.130
4.920
5.090
233,130
+0.08(+1.60%)
Jan 27, 2022
5.250
5.430
5.000
5.010
151,191
-0.23(-4.39%)
Jan 26, 2022
5.370
5.580
5.240
5.240
292,861
-0.03(-0.57%)
Jan 25, 2022
5.420
5.490
5.250
5.270
333,113
-0.25(-4.53%)
Jan 24, 2022
5.410
5.630
5.301
5.520
338,830
-0.03(-0.54%)
Jan 21, 2022
5.510
5.740
5.390
5.550
427,128
-0.05(-0.89%)
Jan 20, 2022
5.810
5.890
5.560
5.600
271,396
-0.21(-3.61%)
Jan 19, 2022
5.640
5.990
5.315
5.810
808,114
+0.14(+2.47%)
Jan 18, 2022
5.900
5.910
5.630
5.670
458,437
-0.24(-4.06%)
Jan 14, 2022
5.910
0
-0.34(-5.44%)
Jan 13, 2022
6.890
6.890
6.210
6.250
368,356
-0.67(-9.68%)
Jan 12, 2022
7.300
7.300
6.870
6.920
548,831
-0.41(-5.59%)
Jan 11, 2022
7.410
7.520
6.970
7.330
325,748
+0.01(+0.14%)
Jan 10, 2022
7.350
7.460
7.083
7.320
224,332
-0.15(-2.01%)
Jan 07, 2022
7.750
7.750
7.420
7.470
100,116
-0.32(-4.11%)
Jan 06, 2022
8.110
8.190
7.700
7.790
122,692
-0.40(-4.88%)
Jan 05, 2022
8.300
8.319
7.920
8.190
266,294
-0.14(-1.68%)
Jan 04, 2022
8.750
8.750
8.265
8.330
228,193
-0.44(-5.02%)
Jan 03, 2022
8.480
9.110
8.230
8.770
218,520
+0.34(+4.03%)
Dec 31, 2021
7.860
8.960
7.860
8.430
618,539
+0.55(+6.98%)
Dec 30, 2021
7.750
7.920
7.620
7.880
178,319
+0.09(+1.16%)
Dec 29, 2021
7.690
7.930
7.440
7.790
181,791
+0.11(+1.43%)
Dec 28, 2021
7.890
7.940
7.410
7.680
326,783
-0.21(-2.66%)
Dec 27, 2021
7.760
7.920
7.560
7.890
276,001
+0.05(+0.64%)
Dec 23, 2021
8.080
8.085
7.740
7.840
339,716
-0.17(-2.12%)
Dec 22, 2021
8.110
8.193
7.792
8.010
260,354
-0.02(-0.25%)
Dec 21, 2021
8.340
8.340
7.910
8.030
216,670
-0.22(-2.67%)
Dec 20, 2021
8.140
8.260
7.960
8.250
440,271
-0.07(-0.84%)
Dec 17, 2021
7.910
8.400
7.810
8.320
800,736
+0.32(+4.00%)
Dec 16, 2021
8.140
8.850
7.930
8.000
122,805
-0.11(-1.36%)
Dec 15, 2021
7.900
8.690
7.520
8.110
203,462
+0.47(+6.15%)
Dec 14, 2021
7.920
7.920
7.590
7.640
268,734
-0.42(-5.21%)
Dec 13, 2021
8.110
8.450
7.860
8.060
149,495
-0.13(-1.59%)
Dec 10, 2021
8.340
8.380
8.000
8.190
135,359
-0.15(-1.80%)
Dec 09, 2021
8.900
9.000
8.290
8.340
162,255
-0.25(-2.91%)
Dec 08, 2021
8.530
8.745
8.380
8.590
183,133
+0.00(+0.00%)
Dec 07, 2021
8.130
9.065
8.000
8.590
1,569,365
+0.61(+7.64%)
Dec 06, 2021
8.180
8.300
7.850
7.980
265,410
-0.14(-1.72%)
Dec 03, 2021
8.430
8.485
8.000
8.120
265,563
-0.29(-3.45%)
Dec 02, 2021
8.140
8.480
8.010
8.410
188,241
+0.31(+3.83%)
Dec 01, 2021
8.140
8.370
8.020
8.100
195,816
+0.14(+1.76%)
Nov 30, 2021
8.090
8.330
8.020
7.960
109,396
-0.14(-1.73%)
Nov 29, 2021
8.420
8.420
8.000
8.100
144,443
-0.16(-1.94%)
Nov 26, 2021
8.190
8.420
7.800
8.260
141,328
-0.14(-1.67%)
Nov 24, 2021
8.250
8.515
8.250
8.400
156,938
+0.17(+2.07%)
Nov 23, 2021
8.390
8.600
8.150
8.230
241,854
-0.08(-0.96%)
Nov 22, 2021
8.750
8.790
8.220
8.310
150,164
-0.44(-5.03%)
Nov 19, 2021
8.800
8.900
8.600
8.750
237,379
-0.14(-1.57%)
Nov 18, 2021
9.410
9.410
8.850
8.890
250,459
-0.40(-4.31%)
Nov 17, 2021
10.01
10.09
9.110
9.290
323,001
-0.82(-8.11%)
Nov 16, 2021
10.01
10.39
9.880
10.11
367,115
+0.16(+1.61%)
Nov 15, 2021
9.650
10.00
9.630
9.950
359,251
+0.31(+3.22%)
Nov 12, 2021
9.350
9.650
9.190
9.640
330,650
+0.24(+2.55%)
Nov 11, 2021
9.290
9.460
9.270
9.400
357,973
+0.08(+0.86%)
Nov 10, 2021
9.310
9.320
9.320
207,487
-0.03(-0.32%)
Nov 09, 2021
9.170
9.470
8.850
9.350
120,933
+0.08(+0.86%)
Nov 08, 2021
9.350
9.400
9.150
9.270
180,220
-0.06(-0.64%)
Nov 05, 2021
9.420
9.655
9.180
9.330
200,969
-0.04(-0.43%)
Nov 04, 2021
9.680
9.690
9.110
9.370
178,798
-0.23(-2.40%)
Nov 03, 2021
9.560
9.770
9.470
9.600
179,735
-0.02(-0.21%)
Nov 02, 2021
9.630
9.890
9.370
9.620
206,494
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.