Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0100
0.0300
0.0100
0.0300
598
-0.03(-45.45%)
Apr 21, 2023
0.0550
0
+0.00(+0.00%)
Apr 17, 2023
0.0550
0
+0.00(+10.00%)
Apr 14, 2023
0.0400
0.0500
0.0400
0.0500
44,256
+0.00(+0.20%)
Apr 13, 2023
0.0426
0.0499
0.0352
0.0499
18,263
+0.01(+17.41%)
Apr 12, 2023
0.0400
0.0450
0.0400
0.0425
45,181
+0.01(+19.72%)
Apr 11, 2023
0.0352
0.0416
0.0352
0.0355
17,818
+0.00(+0.85%)
Apr 10, 2023
0.0352
0.0450
0.0352
0.0352
12,940
-0.00(-6.38%)
Apr 06, 2023
0.0570
0.0570
0.0352
0.0376
46,823
-0.01(-16.44%)
Apr 05, 2023
0.0510
0.0510
0.0352
0.0450
32,661
+0.01(+27.84%)
Apr 04, 2023
0.0350
0.0356
0.0350
0.0352
3,902
-0.01(-29.60%)
Apr 03, 2023
0.0400
0.0530
0.0400
0.0500
21,900
+0.01(+25.00%)
Mar 31, 2023
0.0351
0.0487
0.0350
0.0400
31,215
+0.00(+0.00%)
Mar 30, 2023
0.0400
0.0400
0.0375
0.0400
20,762
+0.00(+0.00%)
Mar 29, 2023
0.0325
0.0400
0.0325
0.0400
43,780
+0.00(+14.29%)
Mar 28, 2023
0.0400
0.0500
0.0300
0.0350
100,735
-0.01(-30.00%)
Mar 27, 2023
0.0351
0.0500
0.0351
0.0500
1,620
+0.01(+33.69%)
Mar 24, 2023
0.0352
0.0374
0.0350
0.0374
2,517
+0.00(+6.25%)
Mar 23, 2023
0.0351
0.0352
0.0351
0.0352
1,825
+0.00(+0.57%)
Mar 22, 2023
0.0638
0.0638
0.0300
0.0350
13,421
-0.01(-18.60%)
Mar 21, 2023
0.0450
0.0450
0.0430
0.0430
90,866
-0.00(-4.44%)
Mar 20, 2023
0.0550
0.0585
0.0450
0.0450
245,617
-0.01(-18.18%)
Mar 17, 2023
0.0480
0.0550
0.0480
0.0550
1,600
-0.00(-7.56%)
Mar 16, 2023
0.0555
0.0600
0.0510
0.0595
36,290
+0.01(+9.38%)
Mar 15, 2023
0.0669
0.0669
0.0500
0.0544
71,429
-0.01(-10.08%)
Mar 14, 2023
0.0540
0.0669
0.0540
0.0605
50,944
+0.01(+12.04%)
Mar 13, 2023
0.0605
0.0669
0.0540
0.0540
21,050
-0.01(-10.89%)
Mar 10, 2023
0.0605
0.0606
0.0540
0.0606
31,237
-0.01(-9.55%)
Mar 09, 2023
0.0670
0.0670
0.0609
0.0670
9,275
+0.00(+0.00%)
Mar 08, 2023
0.0670
0.0670
0.0670
0.0670
12,514
-0.00(-1.33%)
Mar 07, 2023
0.0620
0.0679
0.0620
0.0679
12,975
+0.01(+28.11%)
Mar 06, 2023
0.0531
0.0600
0.0530
0.0530
37,424
-0.01(-18.46%)
Mar 03, 2023
0.0650
0.0675
0.0650
0.0650
47,759
+0.01(+8.33%)
Mar 02, 2023
0.0600
0.0675
0.0600
0.0600
10,675
-0.01(-14.29%)
Mar 01, 2023
0.0521
0.0700
0.0521
0.0700
40,872
+0.02(+34.62%)
Feb 28, 2023
0.0514
0.0699
0.0514
0.0520
69,479
-0.01(-13.33%)
Feb 27, 2023
0.0740
0.0749
0.0520
0.0600
81,117
-0.01(-18.92%)
Feb 23, 2023
0.0740
0
+0.00(+0.00%)
Feb 22, 2023
0.0511
0.0740
0.0511
0.0740
17,319
+0.02(+44.81%)
Feb 21, 2023
0.0510
0.0511
0.0500
0.0511
5,107
-0.01(-14.83%)
Feb 17, 2023
0.0600
0.0670
0.0600
0.0600
13,255
+0.00(+0.00%)
Feb 16, 2023
0.0510
0.0740
0.0510
0.0600
12,872
-0.01(-9.09%)
Feb 15, 2023
0.0700
0.0749
0.0510
0.0660
37,800
+0.02(+32.00%)
Feb 14, 2023
0.0500
0.0700
0.0500
0.0500
12,359
-0.01(-23.08%)
Feb 13, 2023
0.0625
0.0700
0.0550
0.0650
17,160
-0.01(-7.14%)
Feb 10, 2023
0.0700
0.0700
0.0500
0.0700
27,865
+0.00(+0.00%)
Feb 09, 2023
0.0700
0.0700
0.0521
0.0700
22,727
-0.01(-10.26%)
Feb 08, 2023
0.0600
0.0780
0.0520
0.0780
13,318
+0.03(+52.64%)
Feb 07, 2023
0.0510
0.0511
0.0510
0.0511
1,912
-0.01(-14.83%)
Feb 06, 2023
0.0510
0.0655
0.0510
0.0600
19,303
+0.01(+15.38%)
Feb 03, 2023
0.0800
0.0800
0.0520
0.0520
16,897
+0.00(+4.00%)
Feb 02, 2023
0.0510
0.0800
0.0415
0.0500
26,541
-0.00(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.