Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.51	42.22	41.15	41.73	124,609	+0.20(+0.49%)
Apr 27, 2023	41.29	41.79	41.21	41.53	81,323	+0.24(+0.59%)
Apr 26, 2023	40.78	41.87	40.56	41.28	140,107	+0.10(+0.24%)
Apr 25, 2023	41.55	42.30	41.05	41.18	179,595	-0.76(-1.81%)
Apr 24, 2023	42.28	42.53	41.77	41.95	110,961	-0.33(-0.78%)
Apr 21, 2023	42.39	42.55	41.73	42.28	91,771	-0.21(-0.48%)
Apr 20, 2023	42.70	42.98	42.00	42.48	76,927	-0.58(-1.34%)
Apr 19, 2023	41.65	43.48	41.65	43.06	110,217	+1.40(+3.35%)
Apr 18, 2023	42.83	42.83	41.45	41.66	95,537	-1.20(-2.80%)
Apr 17, 2023	41.86	42.87	41.63	42.86	93,614	+0.78(+1.86%)
Apr 14, 2023	42.98	43.25	41.80	42.08	94,059	-0.81(-1.89%)
Apr 13, 2023	42.50	43.05	42.06	42.89	89,048	+0.39(+0.92%)
Apr 12, 2023	42.88	43.21	42.17	42.50	96,850	-0.24(-0.57%)
Apr 11, 2023	43.10	43.10	42.46	42.75	102,804	-0.26(-0.61%)
Apr 10, 2023	42.24	43.34	42.24	43.01	184,387	+0.63(+1.50%)
Apr 06, 2023	42.20	42.86	42.20	42.37	131,865	-0.12(-0.28%)
Apr 05, 2023	41.88	42.55	41.88	42.49	177,241	+0.15(+0.35%)
Apr 04, 2023	43.56	43.56	41.58	42.35	147,918	-1.10(-2.54%)
Apr 03, 2023	43.37	43.86	42.92	43.45	141,958	-0.07(-0.16%)
Mar 31, 2023	43.66	43.87	42.96	43.52	248,288	+0.21(+0.50%)
Mar 30, 2023	43.76	43.92	42.54	43.30	252,010	-0.14(-0.31%)
Mar 29, 2023	43.81	43.92	42.61	43.44	220,774	+0.16(+0.36%)
Mar 28, 2023	44.26	44.28	42.72	43.28	367,143	-1.25(-2.81%)
Mar 27, 2023	45.45	45.77	44.41	44.53	236,132	-0.13(-0.28%)
Mar 24, 2023	43.15	44.78	42.45	44.66	247,813	+1.12(+2.58%)
Mar 23, 2023	45.09	45.31	43.00	43.54	163,392	-1.17(-2.62%)
Mar 22, 2023	46.54	46.91	44.62	44.71	205,367	-1.99(-4.26%)
Mar 21, 2023	47.50	48.78	46.61	46.70	359,940	+0.99(+2.16%)
Mar 20, 2023	46.21	47.65	45.60	45.71	268,535	+0.08(+0.17%)
Mar 17, 2023	46.56	46.56	44.95	45.63	353,481	-1.72(-3.63%)
Mar 16, 2023	46.25	48.39	45.85	47.35	397,578	+0.48(+1.02%)
Mar 15, 2023	44.49	47.01	43.92	46.87	327,238	+0.49(+1.05%)
Mar 14, 2023	48.52	49.18	45.70	46.39	242,105	+1.67(+3.73%)
Mar 13, 2023	46.25	46.30	42.13	44.72	537,296	-3.94(-8.10%)
Mar 10, 2023	48.41	49.41	46.96	48.66	322,650	-0.93(-1.88%)
Mar 09, 2023	52.07	52.07	49.55	49.59	147,430	-2.77(-5.28%)
Mar 08, 2023	52.43	52.70	51.76	52.36	99,176	-0.07(-0.13%)
Mar 07, 2023	53.82	53.82	52.11	52.42	100,662	-1.59(-2.95%)
Mar 06, 2023	53.85	54.12	53.60	54.02	124,230	+0.13(+0.23%)
Mar 03, 2023	53.53	53.92	52.73	53.89	159,068	+0.60(+1.13%)
Mar 02, 2023	53.05	53.42	52.48	53.29	110,146	-0.13(-0.24%)
Mar 01, 2023	52.58	53.49	52.48	53.41	179,581	+0.55(+1.05%)
Feb 28, 2023	52.74	53.39	52.74	52.86	199,461	+0.18(+0.35%)
Feb 27, 2023	53.34	53.40	52.50	52.68	99,297	-0.39(-0.73%)
Feb 24, 2023	52.95	53.12	52.43	53.06	87,181	-0.04(-0.07%)
Feb 23, 2023	53.21	53.43	52.55	53.10	78,464	-0.04(-0.07%)
Feb 22, 2023	53.14	53.38	52.60	53.14	108,820	-0.10(-0.18%)
Feb 21, 2023	53.70	53.70	52.86	53.24	92,845	-0.80(-1.47%)
Feb 17, 2023	53.70	54.39	53.31	54.03	80,871	+0.63(+1.18%)
Feb 16, 2023	53.40	53.85	53.18	53.40	106,713	-0.52(-0.97%)
Feb 15, 2023	53.10	54.00	53.10	53.93	73,587	+0.41(+0.76%)
Feb 14, 2023	53.33	53.74	52.90	53.52	91,168	+0.16(+0.29%)
Feb 13, 2023	53.28	53.70	53.14	53.37	51,666	+0.30(+0.57%)
Feb 10, 2023	52.96	53.28	52.45	53.06	105,216	+0.07(+0.13%)
Feb 09, 2023	53.90	54.06	52.84	53.00	97,614	-0.64(-1.19%)
Feb 08, 2023	54.17	54.70	53.38	53.64	81,644	-0.55(-1.02%)
Feb 07, 2023	53.30	54.59	53.26	54.19	125,319	+0.61(+1.14%)
Feb 06, 2023	54.08	54.26	53.28	53.58	176,310	-0.55(-1.02%)
Feb 03, 2023	52.70	54.13	52.61	54.13	197,825	+1.17(+2.22%)
Feb 02, 2023	52.05	52.97	51.96	52.96	185,551	+0.95(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.