Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.560
1.560
1.510
1.530
22,569
-0.01(-0.65%)
Apr 27, 2023
1.520
1.546
1.500
1.540
18,057
+0.04(+3.01%)
Apr 26, 2023
1.500
1.560
1.480
1.495
47,116
-0.02(-1.32%)
Apr 25, 2023
1.510
1.520
1.490
1.515
15,802
-0.01(-0.33%)
Apr 24, 2023
1.520
1.570
1.480
1.520
93,734
+0.02(+1.33%)
Apr 21, 2023
1.520
1.520
1.483
1.500
17,782
-0.02(-1.32%)
Apr 20, 2023
1.500
1.530
1.500
1.520
28,285
+0.00(+0.00%)
Apr 19, 2023
1.520
1.530
1.502
1.520
24,348
+0.00(+0.00%)
Apr 18, 2023
1.530
1.530
1.515
1.520
39,133
+0.01(+0.66%)
Apr 17, 2023
1.430
1.520
1.400
1.510
227,331
+0.16(+11.85%)
Apr 14, 2023
1.320
1.350
1.310
1.350
64,233
+0.01(+0.75%)
Apr 13, 2023
1.310
1.380
1.310
1.340
63,855
-0.03(-2.19%)
Apr 12, 2023
1.370
1.385
1.310
1.370
78,783
-0.02(-1.44%)
Apr 11, 2023
1.400
1.420
1.370
1.390
24,522
-0.02(-1.42%)
Apr 10, 2023
1.430
1.430
1.380
1.410
15,713
+0.01(+0.71%)
Apr 06, 2023
1.380
1.458
1.380
1.400
8,767
-0.01(-0.71%)
Apr 05, 2023
1.430
1.440
1.400
1.410
27,170
-0.01(-0.70%)
Apr 04, 2023
1.500
1.500
1.420
1.420
37,734
-0.05(-3.40%)
Apr 03, 2023
1.462
1.470
1.445
1.470
10,244
+0.03(+2.08%)
Mar 31, 2023
1.420
1.490
1.420
1.440
26,265
+0.01(+0.70%)
Mar 30, 2023
1.420
1.463
1.420
1.430
14,480
-0.01(-0.69%)
Mar 29, 2023
1.450
1.500
1.420
1.440
47,007
-0.02(-1.37%)
Mar 28, 2023
1.480
1.488
1.440
1.460
9,327
-0.01(-0.40%)
Mar 27, 2023
1.440
1.480
1.430
1.466
13,682
+0.03(+1.79%)
Mar 24, 2023
1.450
1.450
1.430
1.440
9,399
-0.01(-0.44%)
Mar 23, 2023
1.450
1.470
1.440
1.446
20,832
-0.01(-0.93%)
Mar 22, 2023
1.450
1.495
1.450
1.460
7,065
+0.01(+0.68%)
Mar 21, 2023
1.549
1.549
1.450
1.450
13,046
+0.00(+0.00%)
Mar 20, 2023
1.490
1.550
1.442
1.450
26,718
-0.07(-4.61%)
Mar 17, 2023
1.440
1.520
1.440
1.520
31,022
+0.07(+4.83%)
Mar 16, 2023
1.440
1.450
1.416
1.450
37,134
+0.03(+2.11%)
Mar 15, 2023
1.440
1.470
1.420
1.420
30,975
-0.05(-3.40%)
Mar 14, 2023
1.470
1.540
1.420
1.470
22,550
+0.02(+1.38%)
Mar 13, 2023
1.410
1.490
1.360
1.450
38,352
+0.00(+0.00%)
Mar 10, 2023
1.500
1.525
1.450
1.450
45,413
-0.05(-3.33%)
Mar 09, 2023
1.570
1.580
1.500
1.500
65,951
+0.00(+0.00%)
Mar 08, 2023
1.530
1.567
1.500
1.500
50,367
-0.03(-1.96%)
Mar 07, 2023
1.580
1.580
1.520
1.530
31,078
-0.04(-2.55%)
Mar 06, 2023
1.630
1.630
1.560
1.570
24,707
-0.03(-1.88%)
Mar 03, 2023
1.560
1.600
1.560
1.600
16,764
+0.02(+1.27%)
Mar 02, 2023
1.570
1.590
1.560
1.580
23,191
-0.01(-0.63%)
Mar 01, 2023
1.640
1.640
1.590
1.590
51,876
-0.02(-1.24%)
Feb 28, 2023
1.600
1.640
1.592
1.610
87,890
+0.02(+0.94%)
Feb 27, 2023
1.620
1.630
1.590
1.595
31,602
-0.02(-0.93%)
Feb 24, 2023
1.595
1.620
1.578
1.610
35,883
+0.02(+1.26%)
Feb 23, 2023
1.620
1.630
1.570
1.590
46,022
-0.01(-0.63%)
Feb 22, 2023
1.580
1.630
1.580
1.600
12,081
+0.01(+0.63%)
Feb 21, 2023
1.570
1.630
1.570
1.590
35,645
+0.00(+0.00%)
Feb 17, 2023
1.570
1.600
1.570
1.590
20,453
+0.02(+1.27%)
Feb 16, 2023
1.550
1.600
1.550
1.570
17,566
-0.02(-1.26%)
Feb 15, 2023
1.550
1.590
1.550
1.590
25,111
+0.02(+1.27%)
Feb 14, 2023
1.570
1.570
1.550
1.570
17,356
+0.03(+1.95%)
Feb 13, 2023
1.580
1.600
1.540
1.540
24,436
-0.03(-1.91%)
Feb 10, 2023
1.540
1.580
1.540
1.570
18,146
+0.00(+0.00%)
Feb 09, 2023
1.610
1.610
1.550
1.570
11,733
-0.01(-0.63%)
Feb 08, 2023
1.550
1.600
1.524
1.580
39,034
+0.01(+0.64%)
Feb 07, 2023
1.630
1.644
1.570
1.570
31,855
-0.06(-3.68%)
Feb 06, 2023
1.610
1.630
1.580
1.630
54,534
-0.01(-0.61%)
Feb 03, 2023
1.620
1.690
1.620
1.640
31,843
+0.04(+2.50%)
Feb 02, 2023
1.790
1.790
1.520
1.600
215,042
-0.15(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.