Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davidstea Inc
(NQ:
DTEA
)
0.5200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2023
0.5200
0
-0.01(-1.89%)
Apr 13, 2023
0.4800
0.5500
0.4500
0.5300
295,295
+0.10(+23.98%)
Apr 12, 2023
0.4800
0.4800
0.4211
0.4275
83,038
-0.03(-7.07%)
Apr 11, 2023
0.4500
0.4750
0.4400
0.4600
87,767
-0.01(-2.65%)
Apr 10, 2023
0.4725
0.4999
0.4500
0.4725
29,430
+0.02(+5.00%)
Apr 06, 2023
0.4500
0.5174
0.4500
0.4500
73,179
-0.02(-4.26%)
Apr 05, 2023
0.5200
0.5200
0.4600
0.4700
53,102
-0.01(-2.08%)
Apr 04, 2023
0.5000
0.5500
0.4650
0.4800
125,687
-0.03(-5.64%)
Apr 03, 2023
0.4800
0.5224
0.4800
0.5087
34,275
+0.03(+5.76%)
Mar 31, 2023
0.5100
0.5199
0.4635
0.4810
118,521
-0.02(-3.47%)
Mar 30, 2023
0.5000
0.5200
0.4900
0.4983
27,077
+0.01(+2.74%)
Mar 29, 2023
0.5100
0.5175
0.4800
0.4850
94,865
-0.03(-6.28%)
Mar 28, 2023
0.5300
0.5253
0.5100
0.5175
174,525
+0.01(+2.25%)
Mar 27, 2023
0.5200
0.6335
0.5000
0.5061
294,363
-0.30(-37.50%)
Mar 24, 2023
0.7550
0.8098
0.7550
0.8098
10,421
+0.04(+5.18%)
Mar 23, 2023
0.7564
0.7900
0.7550
0.7699
27,888
-0.02(-2.54%)
Mar 22, 2023
0.7400
0.7900
0.7301
0.7900
18,640
+0.03(+3.92%)
Mar 21, 2023
0.7500
0.8079
0.7500
0.7602
8,756
-0.01(-1.26%)
Mar 20, 2023
0.7502
0.7700
0.7500
0.7699
17,369
-0.02(-2.28%)
Mar 17, 2023
0.8300
0.8300
0.7506
0.7879
15,250
-0.00(-0.28%)
Mar 16, 2023
0.8185
0.8500
0.7901
0.7901
11,447
-0.06(-7.05%)
Mar 15, 2023
0.7550
0.8825
0.7550
0.8500
2,634
+0.05(+6.25%)
Mar 14, 2023
0.7800
0.9130
0.7800
0.8000
13,875
+0.03(+3.90%)
Mar 13, 2023
0.7708
0.8129
0.7699
0.7700
14,614
-0.03(-3.75%)
Mar 10, 2023
0.9149
0.9149
0.7900
0.8000
34,300
-0.07(-8.05%)
Mar 09, 2023
0.8627
0.9150
0.8500
0.8700
11,677
-0.04(-4.37%)
Mar 08, 2023
0.9000
0.9100
0.8800
0.9098
6,848
+0.01(+1.30%)
Mar 07, 2023
0.9199
0.9199
0.8801
0.8981
16,128
-0.02(-2.37%)
Mar 06, 2023
0.9500
0.9500
0.8800
0.9199
28,197
-0.02(-1.81%)
Mar 03, 2023
0.9000
0.9500
0.8901
0.9369
8,409
+0.05(+5.33%)
Mar 02, 2023
0.8900
0.9000
0.8600
0.8895
6,443
-0.01(-1.16%)
Mar 01, 2023
0.9000
0.9000
0.8500
0.8999
12,197
+0.01(+1.11%)
Feb 28, 2023
0.8800
0.9000
0.8600
0.8900
10,944
+0.01(+1.14%)
Feb 27, 2023
0.8500
0.9400
0.8300
0.8800
42,158
+0.04(+5.31%)
Feb 24, 2023
0.9000
0.9000
0.8300
0.8356
68,239
-0.07(-8.17%)
Feb 23, 2023
0.9400
0.9400
0.9000
0.9099
20,344
-0.05(-5.22%)
Feb 22, 2023
0.9401
0.9878
0.9400
0.9600
11,470
+0.03(+3.23%)
Feb 21, 2023
0.9400
0.9570
0.9300
0.9300
4,287
-0.04(-4.52%)
Feb 17, 2023
0.9700
0.9900
0.9405
0.9740
5,737
+0.01(+1.46%)
Feb 16, 2023
0.9900
0.9975
0.9457
0.9600
24,537
-0.02(-2.04%)
Feb 15, 2023
1.040
1.040
0.9800
0.9800
7,499
+0.01(+1.03%)
Feb 14, 2023
1.010
1.045
0.9700
0.9700
6,276
-0.04(-3.96%)
Feb 13, 2023
1.060
1.070
0.9700
1.010
60,632
-0.03(-2.89%)
Feb 10, 2023
1.040
1.080
1.010
1.040
40,650
+0.00(+0.01%)
Feb 09, 2023
1.120
1.120
1.010
1.040
26,763
-0.07(-6.31%)
Feb 08, 2023
1.070
1.130
1.057
1.110
14,740
+0.04(+3.74%)
Feb 07, 2023
1.050
1.070
1.011
1.070
7,613
+0.02(+1.90%)
Feb 06, 2023
1.140
1.142
1.050
1.050
16,174
-0.06(-5.41%)
Feb 03, 2023
0.9500
1.214
0.9500
1.110
101,923
+0.13(+13.28%)
Feb 02, 2023
0.9670
0.9898
0.9600
0.9799
20,020
+0.02(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.