Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.320
+0.010 (+0.16%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.081
6.157
6.015
6.115
55,041
+0.03(+0.55%)
Apr 27, 2023
6.053
6.091
6.015
6.081
40,420
+0.03(+0.47%)
Apr 26, 2023
6.015
6.091
5.986
6.053
98,540
+0.01(+0.16%)
Apr 25, 2023
5.930
6.043
5.897
6.043
177,585
+0.09(+1.59%)
Apr 24, 2023
5.949
5.977
5.930
5.949
81,611
+0.00(+0.00%)
Apr 21, 2023
5.930
5.958
5.930
5.949
95,469
+0.02(+0.32%)
Apr 20, 2023
5.892
5.949
5.882
5.930
91,854
+0.02(+0.32%)
Apr 19, 2023
5.835
5.911
5.835
5.911
128,211
+0.08(+1.30%)
Apr 18, 2023
5.882
5.892
5.825
5.835
75,234
-0.09(-1.60%)
Apr 17, 2023
5.939
5.964
5.920
5.930
51,436
-0.01(-0.16%)
Apr 14, 2023
6.005
6.005
5.930
5.939
51,766
-0.03(-0.53%)
Apr 13, 2023
6.065
6.068
5.971
5.971
94,120
-0.07(-1.10%)
Apr 12, 2023
6.056
6.075
6.018
6.037
63,309
+0.00(+0.00%)
Apr 11, 2023
6.056
6.094
6.028
6.037
120,159
-0.05(-0.78%)
Apr 10, 2023
6.122
6.141
6.075
6.084
69,062
-0.08(-1.38%)
Apr 06, 2023
6.160
6.235
6.131
6.169
84,881
-0.02(-0.31%)
Apr 05, 2023
6.141
6.250
6.141
6.188
25,386
+0.05(+0.77%)
Apr 04, 2023
6.207
6.254
6.103
6.141
45,743
-0.09(-1.37%)
Apr 03, 2023
6.226
6.348
6.216
6.226
33,031
-0.05(-0.75%)
Mar 31, 2023
6.207
6.320
6.103
6.273
72,390
+0.10(+1.68%)
Mar 30, 2023
6.056
6.198
6.046
6.169
65,238
+0.12(+2.03%)
Mar 29, 2023
6.046
6.084
5.980
6.046
79,430
+0.01(+0.16%)
Mar 28, 2023
5.971
6.094
5.971
6.037
63,084
+0.07(+1.11%)
Mar 27, 2023
5.999
6.065
5.952
5.971
70,176
-0.02(-0.32%)
Mar 24, 2023
6.075
6.094
5.980
5.990
30,893
-0.04(-0.63%)
Mar 23, 2023
6.056
6.081
6.009
6.028
63,766
-0.03(-0.47%)
Mar 22, 2023
6.188
6.188
6.056
6.056
41,490
-0.11(-1.84%)
Mar 21, 2023
6.245
6.325
6.141
6.169
78,055
-0.11(-1.80%)
Mar 20, 2023
6.245
6.326
6.226
6.283
107,390
+0.02(+0.30%)
Mar 17, 2023
6.207
6.434
6.207
6.264
49,403
+0.09(+1.38%)
Mar 16, 2023
5.999
6.273
5.999
6.179
56,914
+0.15(+2.51%)
Mar 15, 2023
6.037
6.037
5.999
6.028
24,451
+0.04(+0.63%)
Mar 14, 2023
6.245
6.283
5.990
5.990
87,813
-0.24(-3.83%)
Mar 13, 2023
6.247
6.313
6.163
6.228
76,941
-0.03(-0.45%)
Mar 10, 2023
6.247
6.407
6.172
6.256
107,193
+0.04(+0.61%)
Mar 09, 2023
6.332
6.463
6.219
6.219
103,660
-0.11(-1.78%)
Mar 08, 2023
6.322
6.379
6.266
6.332
114,265
+0.04(+0.60%)
Mar 07, 2023
6.322
6.322
6.266
6.294
75,465
-0.05(-0.74%)
Mar 06, 2023
6.379
6.454
6.341
6.341
56,082
-0.04(-0.59%)
Mar 03, 2023
6.398
6.492
6.360
6.379
62,321
+0.00(+0.00%)
Mar 02, 2023
6.360
6.445
6.317
6.379
94,671
-0.04(-0.59%)
Mar 01, 2023
6.511
6.567
6.407
6.416
86,651
-0.07(-1.02%)
Feb 28, 2023
6.482
6.548
6.435
6.482
95,308
+0.04(+0.58%)
Feb 27, 2023
6.388
6.529
6.322
6.445
79,628
+0.08(+1.18%)
Feb 24, 2023
6.388
6.445
6.322
6.369
70,724
-0.04(-0.59%)
Feb 23, 2023
6.369
6.445
6.360
6.407
68,836
+0.05(+0.74%)
Feb 22, 2023
6.313
6.402
6.313
6.360
37,875
+0.06(+0.90%)
Feb 21, 2023
6.351
6.351
6.280
6.304
46,790
-0.08(-1.33%)
Feb 17, 2023
6.426
6.445
6.341
6.388
43,901
-0.02(-0.29%)
Feb 16, 2023
6.539
6.548
6.388
6.407
44,932
-0.18(-2.71%)
Feb 15, 2023
6.567
6.661
6.520
6.586
68,831
+0.01(+0.14%)
Feb 14, 2023
6.633
6.652
6.539
6.576
71,517
-0.07(-1.01%)
Feb 13, 2023
6.615
6.662
6.587
6.644
61,027
+0.07(+1.00%)
Feb 10, 2023
6.447
6.625
6.447
6.578
71,772
+0.13(+2.03%)
Feb 09, 2023
6.559
6.627
6.391
6.447
111,017
-0.10(-1.57%)
Feb 08, 2023
6.587
6.625
6.540
6.550
69,126
-0.04(-0.57%)
Feb 07, 2023
6.522
6.615
6.512
6.587
75,153
+0.03(+0.43%)
Feb 06, 2023
6.531
6.587
6.494
6.559
82,561
+0.01(+0.14%)
Feb 03, 2023
6.531
6.559
6.475
6.550
79,565
-0.04(-0.57%)
Feb 02, 2023
6.559
6.587
6.531
6.587
44,745
+0.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.