Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bellicum Pharmaceuticals Inc
(NQ:
BLCM
)
0.6220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6510
0.7300
0.6510
0.6890
369,566
-0.08(-10.23%)
May 30, 2023
0.7520
0.7800
0.7420
0.7675
194,313
-0.01(-1.10%)
May 26, 2023
0.7800
0.7900
0.7200
0.7760
93,800
+0.02(+2.09%)
May 25, 2023
0.8100
0.8100
0.7520
0.7601
84,917
-0.03(-3.78%)
May 24, 2023
0.7580
0.8000
0.7500
0.7900
71,214
-0.01(-0.88%)
May 23, 2023
0.8000
0.8000
0.7600
0.7970
83,298
-0.01(-0.97%)
May 22, 2023
0.8100
0.8100
0.7600
0.8048
171,227
+0.02(+1.96%)
May 19, 2023
0.8000
0.8025
0.7600
0.7893
192,440
+0.03(+4.32%)
May 18, 2023
0.8400
0.8400
0.7536
0.7566
252,250
-0.08(-9.93%)
May 17, 2023
0.8000
0.8500
0.7500
0.8400
267,049
+0.05(+6.33%)
May 16, 2023
0.7900
0.8250
0.7300
0.7900
240,887
-0.01(-0.64%)
May 15, 2023
0.7487
0.8200
0.7400
0.7951
304,815
+0.05(+6.54%)
May 12, 2023
0.7200
0.7750
0.7200
0.7463
374,520
-0.05(-6.71%)
May 11, 2023
0.7780
0.8200
0.7175
0.8000
866,417
-0.02(-2.56%)
May 10, 2023
0.7800
0.8837
0.6960
0.8210
1,995,676
+0.04(+5.38%)
May 09, 2023
0.8090
0.8160
0.6700
0.7791
5,054,149
-0.18(-18.84%)
May 08, 2023
1.150
1.310
0.8800
0.9600
100,576,832
+0.56(+140.00%)
May 05, 2023
0.3769
0.4067
0.3600
0.4000
7,881,871
+0.02(+5.29%)
May 04, 2023
0.3700
0.3800
0.3552
0.3799
98,584
+0.00(+0.18%)
May 03, 2023
0.3754
0.3800
0.3430
0.3792
91,025
+0.01(+4.03%)
May 02, 2023
0.3594
0.3841
0.3465
0.3645
197,678
+0.01(+1.39%)
May 01, 2023
0.3700
0.3700
0.3400
0.3595
159,628
+0.01(+2.71%)
Apr 28, 2023
0.3310
0.3685
0.3230
0.3500
373,629
-0.07(-15.66%)
Apr 27, 2023
0.3800
0.5488
0.3411
0.4150
4,622,055
+0.08(+23.51%)
Apr 26, 2023
0.3600
0.3710
0.3351
0.3360
99,987
+0.00(+0.27%)
Apr 25, 2023
0.3500
0.3700
0.3300
0.3351
234,344
-0.00(-0.89%)
Apr 24, 2023
0.3300
0.3600
0.3073
0.3381
103,612
+0.00(+0.15%)
Apr 21, 2023
0.3800
0.4050
0.3200
0.3376
321,163
-0.05(-13.21%)
Apr 20, 2023
0.3900
0.4199
0.3600
0.3890
442,951
-0.03(-6.94%)
Apr 19, 2023
0.4800
0.5809
0.4100
0.4180
2,665,989
-0.10(-19.01%)
Apr 18, 2023
0.4398
0.5370
0.3850
0.5161
3,725,714
-0.05(-9.46%)
Apr 17, 2023
0.2810
1.070
0.2810
0.5700
50,292,712
+0.29(+102.77%)
Apr 14, 2023
0.2940
0.3213
0.2800
0.2811
137,617
-0.01(-3.10%)
Apr 13, 2023
0.2800
0.3100
0.2800
0.2901
38,078
-0.01(-2.03%)
Apr 12, 2023
0.2800
0.3024
0.2800
0.2961
4,680
+0.01(+2.10%)
Apr 11, 2023
0.2861
0.3071
0.2860
0.2900
25,878
-0.01(-1.69%)
Apr 10, 2023
0.3000
0.3200
0.2820
0.2950
85,893
-0.00(-1.34%)
Apr 06, 2023
0.2940
0.3198
0.2940
0.2990
69,555
+0.01(+3.82%)
Apr 05, 2023
0.3100
0.3200
0.2821
0.2880
21,414
-0.02(-7.87%)
Apr 04, 2023
0.3106
0.3449
0.3000
0.3126
35,678
-0.01(-2.31%)
Apr 03, 2023
0.3200
0.3400
0.2900
0.3200
105,677
-0.01(-3.03%)
Mar 31, 2023
0.3083
0.3643
0.3083
0.3300
204,704
+0.04(+11.86%)
Mar 30, 2023
0.3030
0.3160
0.2900
0.2950
55,721
+0.02(+6.50%)
Mar 29, 2023
0.2800
0.3160
0.2500
0.2770
105,814
+0.02(+6.54%)
Mar 28, 2023
0.2450
0.2770
0.2450
0.2600
58,302
-0.01(-1.89%)
Mar 27, 2023
0.2850
0.2880
0.2410
0.2650
253,319
-0.02(-6.76%)
Mar 24, 2023
0.2813
0.2900
0.2301
0.2842
430,213
-0.01(-3.66%)
Mar 23, 2023
0.3181
0.3300
0.2700
0.2950
243,563
+0.01(+1.72%)
Mar 22, 2023
0.3075
0.3400
0.2850
0.2900
158,364
-0.03(-8.52%)
Mar 21, 2023
0.3100
0.3500
0.2700
0.3170
409,435
-0.00(-0.03%)
Mar 20, 2023
0.4000
0.4014
0.2900
0.3171
126,434
-0.08(-20.73%)
Mar 17, 2023
0.4365
0.4496
0.3801
0.4000
286,422
-0.05(-11.11%)
Mar 16, 2023
0.4300
0.4570
0.4000
0.4500
171,702
+0.02(+4.94%)
Mar 15, 2023
0.4700
0.4800
0.3800
0.4288
1,214,426
-0.43(-50.14%)
Mar 14, 2023
0.9300
0.9860
0.8585
0.8600
146,955
-0.09(-9.47%)
Mar 13, 2023
0.9600
0.9900
0.8800
0.9500
10,814
+0.01(+1.13%)
Mar 10, 2023
0.9480
0.9480
0.8450
0.9394
5,851
-0.01(-0.91%)
Mar 09, 2023
0.9600
0.9899
0.8841
0.9480
13,751
+0.00(+0.00%)
Mar 08, 2023
0.8436
0.9480
0.8100
0.9480
27,544
+0.06(+6.76%)
Mar 07, 2023
0.9000
0.9459
0.8214
0.8880
13,887
+0.04(+4.46%)
Mar 06, 2023
0.8300
0.9970
0.8300
0.8501
31,212
+0.00(+0.25%)
Mar 03, 2023
0.8967
0.8967
0.8010
0.8480
39,048
-0.02(-2.51%)
Mar 02, 2023
0.8997
0.9000
0.8460
0.8698
28,110
-0.03(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.