Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.000
3.195
2.975
3.060
1,076,850
+0.03(+0.99%)
May 30, 2023
3.270
3.310
2.995
3.030
854,329
-0.17(-5.31%)
May 26, 2023
3.240
3.270
3.180
3.200
567,086
-0.04(-1.23%)
May 25, 2023
3.430
3.430
3.220
3.240
602,930
-0.19(-5.54%)
May 24, 2023
3.400
3.470
3.260
3.430
535,991
+0.00(+0.00%)
May 23, 2023
3.250
3.525
3.194
3.430
1,057,133
+0.23(+7.19%)
May 22, 2023
3.200
3.310
3.155
3.200
321,019
+0.03(+0.95%)
May 19, 2023
3.230
3.310
3.140
3.170
854,013
-0.03(-0.94%)
May 18, 2023
3.140
3.210
3.081
3.200
414,977
+0.06(+1.91%)
May 17, 2023
3.100
3.180
3.070
3.140
470,242
+0.04(+1.29%)
May 16, 2023
3.090
3.160
3.030
3.100
338,632
-0.03(-0.96%)
May 15, 2023
3.150
3.350
3.100
3.130
922,534
+0.03(+0.97%)
May 12, 2023
3.040
3.130
3.011
3.100
774,326
+0.06(+1.97%)
May 11, 2023
3.030
3.150
2.990
3.040
752,237
+0.05(+1.67%)
May 10, 2023
2.800
3.210
2.800
2.990
2,384,177
+0.49(+19.60%)
May 09, 2023
2.550
2.550
2.445
2.500
476,623
-0.06(-2.34%)
May 08, 2023
2.440
2.580
2.410
2.560
606,328
+0.12(+4.92%)
May 05, 2023
2.380
2.475
2.312
2.440
654,865
+0.06(+2.52%)
May 04, 2023
2.350
2.400
2.210
2.380
526,251
+0.04(+1.71%)
May 03, 2023
2.310
2.365
2.260
2.340
426,303
+0.04(+1.74%)
May 02, 2023
2.370
2.370
2.250
2.300
538,172
-0.06(-2.54%)
May 01, 2023
2.290
2.370
2.220
2.360
412,197
+0.06(+2.61%)
Apr 28, 2023
2.310
2.330
2.260
2.300
510,124
-0.05(-2.13%)
Apr 27, 2023
2.320
2.430
2.270
2.350
601,233
+0.04(+1.73%)
Apr 26, 2023
2.170
2.350
2.170
2.310
672,836
+0.15(+6.94%)
Apr 25, 2023
2.130
2.180
2.110
2.160
397,576
+0.02(+0.93%)
Apr 24, 2023
2.050
2.205
2.030
2.140
1,071,749
+0.09(+4.39%)
Apr 21, 2023
2.010
2.060
2.010
2.050
438,587
+0.05(+2.50%)
Apr 20, 2023
2.060
2.070
2.000
2.000
422,555
-0.06(-2.91%)
Apr 19, 2023
2.010
2.070
2.000
2.060
549,447
+0.01(+0.49%)
Apr 18, 2023
2.100
2.100
2.030
2.050
415,694
-0.05(-2.38%)
Apr 17, 2023
2.100
2.129
2.060
2.100
253,537
-0.01(-0.47%)
Apr 14, 2023
2.110
2.135
2.060
2.110
477,972
-0.04(-1.86%)
Apr 13, 2023
2.130
2.150
2.071
2.150
283,700
+0.06(+2.87%)
Apr 12, 2023
2.200
2.230
2.080
2.090
352,748
-0.09(-4.13%)
Apr 11, 2023
2.190
2.230
2.115
2.180
413,292
+0.00(+0.00%)
Apr 10, 2023
2.110
2.190
2.085
2.180
341,499
+0.02(+0.93%)
Apr 06, 2023
2.130
2.170
2.080
2.160
281,597
+0.01(+0.47%)
Apr 05, 2023
2.180
2.180
2.090
2.150
326,042
-0.05(-2.27%)
Apr 04, 2023
2.220
2.220
2.120
2.200
475,685
-0.01(-0.45%)
Apr 03, 2023
2.270
2.290
2.145
2.210
502,882
-0.06(-2.64%)
Mar 31, 2023
2.190
2.270
2.140
2.270
354,639
+0.08(+3.65%)
Mar 30, 2023
2.110
2.250
2.085
2.190
792,706
+0.06(+2.82%)
Mar 29, 2023
2.080
2.140
2.030
2.130
373,963
+0.07(+3.40%)
Mar 28, 2023
2.130
2.170
2.050
2.060
469,370
-0.06(-2.83%)
Mar 27, 2023
2.130
2.170
2.100
2.120
305,475
-0.03(-1.40%)
Mar 24, 2023
2.220
2.220
2.120
2.150
307,533
-0.07(-3.15%)
Mar 23, 2023
2.290
2.290
2.160
2.220
327,894
+0.04(+1.83%)
Mar 22, 2023
2.230
2.260
2.140
2.180
462,860
-0.06(-2.68%)
Mar 21, 2023
2.350
2.350
2.140
2.240
479,612
+0.10(+4.67%)
Mar 20, 2023
2.110
2.210
2.100
2.140
368,349
-0.01(-0.47%)
Mar 17, 2023
2.250
2.270
2.120
2.150
1,108,852
-0.10(-4.44%)
Mar 16, 2023
2.220
2.265
2.180
2.250
480,274
+0.00(+0.00%)
Mar 15, 2023
2.340
2.370
2.190
2.250
706,776
-0.12(-5.06%)
Mar 14, 2023
2.520
2.580
2.340
2.370
548,745
-0.10(-4.05%)
Mar 13, 2023
2.190
2.610
2.110
2.470
2,226,509
+0.26(+11.76%)
Mar 10, 2023
2.350
2.390
2.130
2.210
1,239,560
-0.15(-6.36%)
Mar 09, 2023
2.440
2.480
2.330
2.360
388,114
-0.08(-3.28%)
Mar 08, 2023
2.540
2.560
2.420
2.440
471,167
-0.10(-3.94%)
Mar 07, 2023
2.630
2.660
2.520
2.540
543,015
-0.11(-4.15%)
Mar 06, 2023
2.500
2.760
2.500
2.650
847,228
+0.12(+4.74%)
Mar 03, 2023
2.510
2.580
2.460
2.530
680,905
+0.08(+3.27%)
Mar 02, 2023
2.490
2.510
2.355
2.450
702,351
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.