Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(OP:
BMMJ
)
0.0755
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0521
0
-0.00(-6.80%)
May 26, 2023
0.0560
0.0560
0.0433
0.0559
14,685
-0.00(-0.36%)
May 25, 2023
0.0660
0.0660
0.0481
0.0561
11,917
+0.01(+15.67%)
May 24, 2023
0.0520
0.0659
0.0481
0.0485
34,606
-0.02(-26.29%)
May 23, 2023
0.0700
0.0700
0.0658
0.0658
9,411
+0.01(+9.67%)
May 22, 2023
0.0532
0.0600
0.0500
0.0600
37,876
+0.00(+0.84%)
May 19, 2023
0.0700
0.0700
0.0595
0.0595
6,710
-0.00(-2.30%)
May 18, 2023
0.0580
0.0609
0.0580
0.0609
1,500
-0.00(-0.98%)
May 17, 2023
0.0600
0.0615
0.0600
0.0615
7,000
+0.00(+5.13%)
May 16, 2023
0.0642
0.0689
0.0550
0.0585
19,911
+0.00(+4.46%)
May 15, 2023
0.0700
0.0700
0.0560
0.0560
2,950
+0.01(+16.67%)
May 12, 2023
0.0480
0.0480
0.0480
0.0480
3,550
-0.00(-5.51%)
May 11, 2023
0.0508
0.0508
0.0508
0.0508
1,528
-0.00(-2.31%)
May 10, 2023
0.0430
0.0534
0.0430
0.0520
92,000
-0.01(-13.91%)
May 09, 2023
0.0560
0.0604
0.0410
0.0604
121,426
+0.01(+20.80%)
May 08, 2023
0.0500
0.0500
0.0478
0.0500
25,022
+0.00(+0.00%)
May 05, 2023
0.0500
0.0500
0.0500
0.0500
6,400
+0.00(+0.00%)
May 04, 2023
0.0500
0.0500
0.0486
0.0500
86,911
+0.00(+0.00%)
May 03, 2023
0.0524
0.0530
0.0500
0.0500
75,946
-0.01(-10.55%)
May 02, 2023
0.0485
0.0559
0.0469
0.0559
54,100
+0.01(+13.39%)
May 01, 2023
0.0470
0.0515
0.0470
0.0493
41,020
+0.00(+0.00%)
Apr 28, 2023
0.0425
0.0493
0.0425
0.0493
4,100
-0.00(-4.27%)
Apr 27, 2023
0.0425
0.0559
0.0425
0.0515
27,994
-0.00(-1.72%)
Apr 26, 2023
0.0526
0.0526
0.0522
0.0524
5,416
+0.00(+7.60%)
Apr 25, 2023
0.0450
0.0487
0.0450
0.0487
5,032
-0.00(-7.59%)
Apr 24, 2023
0.0560
0.0560
0.0425
0.0527
31,950
-0.00(-0.38%)
Apr 21, 2023
0.0526
0.0529
0.0426
0.0529
11,267
+0.00(+7.96%)
Apr 20, 2023
0.0490
0.0490
0.0490
0.0490
1,000
-0.00(-3.16%)
Apr 19, 2023
0.0450
0.0506
0.0450
0.0506
19,400
+0.00(+1.20%)
Apr 18, 2023
0.0522
0.0550
0.0490
0.0500
141,215
+0.00(+8.46%)
Apr 17, 2023
0.0461
0.0461
0.0461
0.0461
5,000
+0.00(+0.22%)
Apr 14, 2023
0.0485
0.0485
0.0448
0.0460
31,181
-0.00(-5.15%)
Apr 13, 2023
0.0521
0.0521
0.0441
0.0485
219,317
-0.00(-9.01%)
Apr 12, 2023
0.0606
0.0606
0.0533
0.0533
112,668
-0.00(-3.09%)
Apr 11, 2023
0.0531
0.0592
0.0531
0.0550
138,925
+0.01(+20.09%)
Apr 10, 2023
0.0550
0.0550
0.0458
0.0458
32,100
-0.01(-11.07%)
Apr 06, 2023
0.0535
0.0539
0.0515
0.0515
110,000
+0.01(+11.23%)
Apr 05, 2023
0.0440
0.0550
0.0440
0.0463
76,786
+0.00(+6.44%)
Apr 04, 2023
0.0520
0.0520
0.0401
0.0435
109,646
-0.01(-12.83%)
Apr 03, 2023
0.0500
0.0540
0.0425
0.0499
186,988
-0.00(-0.20%)
Mar 31, 2023
0.0522
0.0522
0.0492
0.0500
56,085
-0.00(-1.96%)
Mar 30, 2023
0.0510
0.0530
0.0426
0.0510
150,923
-0.00(-8.60%)
Mar 29, 2023
0.0410
0.0558
0.0410
0.0558
20,236
+0.01(+36.10%)
Mar 28, 2023
0.0440
0.0518
0.0366
0.0410
212,688
-0.01(-13.68%)
Mar 27, 2023
0.0448
0.0500
0.0425
0.0475
20,500
-0.01(-13.64%)
Mar 24, 2023
0.0470
0.0550
0.0408
0.0550
69,747
+0.01(+36.14%)
Mar 23, 2023
0.0500
0.0550
0.0383
0.0404
574,818
-0.01(-23.48%)
Mar 22, 2023
0.0590
0.0590
0.0528
0.0528
94,816
-0.01(-10.66%)
Mar 21, 2023
0.0591
0.0591
0.0591
0.0591
675
+0.00(+5.54%)
Mar 20, 2023
0.0600
0.0600
0.0484
0.0560
88,850
+0.01(+20.69%)
Mar 17, 2023
0.0600
0.0600
0.0464
0.0464
23,900
-0.01(-22.02%)
Mar 16, 2023
0.0600
0.0600
0.0474
0.0595
30,825
+0.00(+7.01%)
Mar 15, 2023
0.0525
0.0557
0.0525
0.0556
45,915
-0.00(-6.40%)
Mar 14, 2023
0.0473
0.0600
0.0450
0.0594
56,911
+0.01(+18.80%)
Mar 13, 2023
0.0600
0.0600
0.0472
0.0500
15,250
-0.00(-9.09%)
Mar 10, 2023
0.0500
0.0557
0.0472
0.0550
66,086
-0.00(-7.41%)
Mar 09, 2023
0.0533
0.0600
0.0533
0.0594
1,889
+0.01(+17.39%)
Mar 08, 2023
0.0693
0.0700
0.0506
0.0506
4,424
+0.00(+1.40%)
Mar 07, 2023
0.0611
0.0700
0.0499
0.0499
21,211
-0.01(-9.93%)
Mar 06, 2023
0.0560
0.0600
0.0553
0.0554
187,529
-0.00(-1.07%)
Mar 03, 2023
0.0579
0.0579
0.0534
0.0560
128,892
-0.00(-3.28%)
Mar 02, 2023
0.0599
0.0599
0.0550
0.0579
5,100
-0.00(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.