Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8110	0.8500	0.8000	0.8200	232,466	+0.01(+1.11%)
Jun 29, 2023	0.7750	0.8230	0.7500	0.8110	439,473	+0.03(+3.31%)
Jun 28, 2023	0.8300	0.8500	0.7600	0.7850	540,265	-0.04(-5.42%)
Jun 27, 2023	0.9200	0.9300	0.8060	0.8300	450,018	-0.06(-6.74%)
Jun 26, 2023	0.9150	0.9600	0.8500	0.8900	421,635	+0.01(+1.12%)
Jun 23, 2023	0.8999	0.9100	0.8510	0.8801	278,643	+0.02(+2.35%)
Jun 22, 2023	0.9501	0.9999	0.8501	0.8599	894,594	-0.04(-4.42%)
Jun 21, 2023	0.7011	0.8999	0.6900	0.8997	802,709	+0.18(+25.83%)
Jun 20, 2023	0.7400	0.7498	0.7011	0.7150	368,997	-0.03(-3.38%)
Jun 16, 2023	0.7801	0.7900	0.7201	0.7400	670,971	-0.03(-3.90%)
Jun 15, 2023	0.8000	0.8024	0.7600	0.7700	361,601	-0.03(-3.74%)
Jun 14, 2023	0.8370	0.8370	0.7650	0.7999	556,173	-0.01(-1.25%)
Jun 13, 2023	0.8500	0.8770	0.8000	0.8100	516,644	-0.05(-5.55%)
Jun 12, 2023	0.8700	0.8800	0.8482	0.8576	370,078	-0.01(-1.43%)
Jun 09, 2023	0.8999	0.9100	0.8600	0.8700	386,924	-0.03(-3.23%)
Jun 08, 2023	0.9200	0.9400	0.8900	0.8990	273,034	-0.01(-1.21%)
Jun 07, 2023	0.9000	0.9400	0.8700	0.9100	311,141	-0.01(-0.55%)
Jun 06, 2023	0.9401	0.9700	0.9000	0.9150	306,142	-0.03(-2.67%)
Jun 05, 2023	0.9800	0.9900	0.9210	0.9401	283,397	-0.03(-3.39%)
Jun 02, 2023	1.020	1.020	0.9500	0.9731	311,774	-0.01(-0.70%)
Jun 01, 2023	0.9800	1.040	0.9200	0.9800	273,106	-0.01(-1.01%)
May 31, 2023	0.9900	1.020	0.9525	0.9900	362,413	+0.01(+0.61%)
May 30, 2023	0.9501	1.000	0.9370	0.9840	476,023	+0.04(+4.69%)
May 26, 2023	0.9100	0.9900	0.8900	0.9399	623,242	+0.03(+3.29%)
May 25, 2023	0.9700	0.9900	0.8750	0.9100	934,774	-0.05(-5.21%)
May 24, 2023	0.9900	1.010	0.9330	0.9600	655,667	-0.03(-3.03%)
May 23, 2023	1.090	1.110	0.9200	0.9900	2,074,082	-0.11(-10.00%)
May 22, 2023	1.190	1.190	1.030	1.100	966,937	-0.03(-2.65%)
May 19, 2023	1.190	1.270	1.100	1.130	823,855	-0.12(-9.60%)
May 18, 2023	1.030	1.285	1.020	1.250	718,370	+0.23(+22.55%)
May 17, 2023	1.070	1.080	0.9700	1.020	1,040,472	-0.06(-5.56%)
May 16, 2023	1.140	1.140	1.020	1.080	499,686	-0.05(-4.42%)
May 15, 2023	1.120	1.150	0.9469	1.130	1,454,417	+0.02(+1.80%)
May 12, 2023	1.230	1.250	1.030	1.110	1,038,116	-0.08(-6.72%)
May 11, 2023	1.580	1.590	1.110	1.190	1,264,420	-0.28(-19.05%)
May 10, 2023	1.080	1.500	1.030	1.470	1,086,540	+0.34(+30.09%)
May 09, 2023	1.200	1.200	1.020	1.130	916,268	-0.07(-5.83%)
May 08, 2023	1.290	1.320	1.090	1.200	568,396	-0.10(-7.69%)
May 05, 2023	1.320	1.350	1.230	1.300	599,312	-0.02(-1.89%)
May 04, 2023	1.450	1.450	1.280	1.325	789,760	-0.07(-5.36%)
May 03, 2023	1.460	1.460	1.285	1.400	555,190	-0.01(-0.71%)
May 02, 2023	1.500	1.505	1.355	1.410	476,238	-0.05(-3.42%)
May 01, 2023	1.620	1.620	1.430	1.460	793,832	-0.12(-7.59%)
Apr 28, 2023	1.540	1.580	1.450	1.580	717,607	+0.06(+3.95%)
Apr 27, 2023	1.580	1.600	1.470	1.520	511,578	-0.10(-6.17%)
Apr 26, 2023	1.680	1.690	1.510	1.620	727,036	-0.07(-4.14%)
Apr 25, 2023	1.660	1.730	1.630	1.690	264,294	+0.05(+3.05%)
Apr 24, 2023	1.730	1.740	1.620	1.640	220,443	-0.04(-2.38%)
Apr 21, 2023	1.650	1.740	1.480	1.680	598,811	+0.10(+6.33%)
Apr 20, 2023	1.640	1.650	1.540	1.580	236,952	-0.04(-2.47%)
Apr 19, 2023	1.690	1.700	1.520	1.620	253,818	-0.04(-2.41%)
Apr 18, 2023	1.790	1.790	1.630	1.660	414,765	-0.11(-6.21%)
Apr 17, 2023	1.840	1.840	1.710	1.770	406,970	+0.03(+1.72%)
Apr 14, 2023	1.760	1.800	1.680	1.740	691,888	+0.09(+5.45%)
Apr 13, 2023	1.550	1.680	1.510	1.650	355,876	+0.07(+4.43%)
Apr 12, 2023	1.780	1.780	1.350	1.580	1,163,867	-0.12(-7.06%)
Apr 11, 2023	1.380	1.780	1.370	1.700	2,339,757	+0.33(+24.09%)
Apr 10, 2023	1.320	1.395	1.175	1.370	1,274,918	+0.07(+5.38%)
Apr 06, 2023	1.380	1.380	1.260	1.300	1,256,365	-0.10(-7.14%)
Apr 05, 2023	1.490	1.490	1.350	1.400	603,243	-0.09(-6.04%)
Apr 04, 2023	1.560	1.650	1.410	1.490	850,562	-0.06(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.