Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.64	34.83	34.13	34.59	353,669	+0.16(+0.46%)
Jul 28, 2023	33.44	34.80	33.33	34.43	384,112	+2.16(+6.69%)
Jul 27, 2023	33.02	33.04	31.80	32.27	291,004	-0.71(-2.14%)
Jul 26, 2023	32.99	33.83	32.84	32.97	297,584	-0.24(-0.72%)
Jul 25, 2023	33.95	34.32	33.05	33.21	367,684	-0.02(-0.06%)
Jul 24, 2023	32.36	33.77	32.22	33.23	383,793	+0.94(+2.90%)
Jul 21, 2023	32.97	33.09	32.30	32.30	162,469	-0.57(-1.73%)
Jul 20, 2023	33.05	33.24	32.72	32.87	318,166	-0.19(-0.57%)
Jul 19, 2023	33.55	33.70	33.04	33.05	283,809	+0.08(+0.24%)
Jul 18, 2023	34.29	34.31	32.36	32.97	399,980	-1.34(-3.91%)
Jul 17, 2023	34.00	34.69	33.63	34.32	388,202	+0.31(+0.91%)
Jul 14, 2023	34.90	34.98	33.71	34.01	476,685	-0.83(-2.37%)
Jul 13, 2023	34.72	34.98	34.33	34.84	606,263	+0.59(+1.71%)
Jul 12, 2023	33.82	34.61	33.45	34.25	918,741	+1.14(+3.46%)
Jul 11, 2023	31.99	33.19	31.76	33.10	601,641	+1.21(+3.81%)
Jul 10, 2023	31.83	32.05	31.66	31.89	416,084	+0.03(+0.09%)
Jul 07, 2023	31.79	32.15	31.49	31.86	297,796	+0.35(+1.11%)
Jul 06, 2023	31.10	31.92	31.10	31.51	552,743	-0.36(-1.12%)
Jul 05, 2023	31.59	32.05	30.96	31.87	711,516	+0.27(+0.85%)
Jul 03, 2023	30.54	31.90	30.54	31.60	505,081	+1.04(+3.42%)
Jun 30, 2023	30.23	30.69	29.89	30.56	570,626	+0.50(+1.66%)
Jun 29, 2023	30.05	30.49	29.87	30.06	705,090	-0.40(-1.31%)
Jun 28, 2023	30.34	30.55	30.07	30.46	807,681	-0.19(-0.62%)
Jun 27, 2023	29.71	30.90	29.71	30.65	961,936	+1.24(+4.23%)
Jun 26, 2023	29.11	29.66	29.03	29.40	1,038,989	+0.37(+1.27%)
Jun 23, 2023	29.00	29.27	28.70	29.03	785,505	-0.42(-1.42%)
Jun 22, 2023	29.36	29.84	28.96	29.45	541,962	-0.12(-0.40%)
Jun 21, 2023	29.44	30.08	29.34	29.57	795,384	+0.03(+0.10%)
Jun 20, 2023	29.41	29.84	29.35	29.54	752,692	-0.46(-1.53%)
Jun 16, 2023	29.88	30.36	28.97	30.00	1,831,275	-0.08(-0.26%)
Jun 15, 2023	29.72	30.08	29.19	30.08	693,662	+1.01(+3.47%)
May 08, 2023	29.35	29.35	28.71	29.07	462,241	-0.15(-0.50%)
May 05, 2023	29.37	29.57	28.97	29.22	361,320	-0.03(-0.10%)
May 04, 2023	29.56	29.84	29.18	29.25	342,997	-0.10(-0.33%)
May 03, 2023	28.88	29.43	28.50	29.34	348,953	+0.34(+1.18%)
May 02, 2023	29.43	29.43	28.50	29.00	374,147	-0.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.